Zeusshield Historical Data

ZSC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000107
-0.35%
$ 123,251 $ 1,309
Jun 14, 10 AM $ 0.000107
+0.00%
$ 123,689 $ 1,243
Jun 14, 9 AM $ 0.000107
+0.00%
$ 123,689 $ 1,243
Jun 14, 8 AM $ 0.000107
+0.24%
$ 123,689 $ 1,243
Jun 14, 7 AM $ 0.000107
-3.65%
$ 123,389 $ 1,268
Jun 14, 6 AM $ 0.000111
+0.00%
$ 128,060 $ 1,246
Jun 14, 5 AM $ 0.000111
+4.87%
$ 128,060 $ 1,269
Jun 14, 4 AM $ 0.000106
+0.00%
$ 122,109 $ 1,213
Jun 14, 3 AM $ 0.000106
-3.46%
$ 122,109 $ 1,245
Jun 14, 2 AM $ 0.00011
+0.00%
$ 126,480 $ 1,285
Jun 14, 1 AM $ 0.00011
+0.00%
$ 126,480 $ 1,290
Jun 14, 12 AM $ 0.00011
+0.00%
$ 126,480 $ 1,274
Jun 13, 11 PM $ 0.00011
+0.00%
$ 126,480 $ 1,234
Jun 13, 10 PM $ 0.00011
+2.28%
$ 126,480 $ 1,179
Jun 13, 9 PM $ 0.000107
+1.26%
$ 123,655 $ 1,073
Jun 13, 8 PM $ 0.000106
+0.00%
$ 122,121 $ 1,050
Jun 13, 7 PM $ 0.000106
+0.00%
$ 122,121 $ 1,034
Jun 13, 6 PM $ 0.000106
-1.24%
$ 122,121 $ 1,030
Jun 13, 5 PM $ 0.000107
+0.21%
$ 123,655 $ 1,021
Jun 13, 4 PM $ 0.000107
+0.00%
$ 123,689 $ 1,016
Jun 13, 3 PM $ 0.000107
-1.94%
$ 123,689 $ 1,008
Jun 13, 2 PM $ 0.000109
+0.00%
$ 126,134 $ 1,022
Jun 13, 1 PM $ 0.000109
+1.45%
$ 126,134 $ 1,071
Jun 13, 12 PM $ 0.000108
-2.16%
$ 124,335 $ 1,073
Jun 13, 11 AM $ 0.00011
+0.00%
$ 127,079 $ 1,130
Jun 13, 10 AM $ 0.00011
-0.10%
$ 127,079 $ 1,130
Jun 13, 9 AM $ 0.00011
-0.19%
$ 127,206 $ 1,138
Jun 13, 8 AM $ 0.000111
-0.48%
$ 127,448 $ 1,123
Jun 13, 7 AM $ 0.000111
+0.00%
$ 128,060 $ 1,056
Jun 13, 6 AM $ 0.000111
+1.57%
$ 128,060 $ 1,028
Jun 13, 5 AM $ 0.000109
+3.14%
$ 126,076 $ 973
Jun 13, 4 AM $ 0.000106
-0.98%
$ 122,236 $ 933
Jun 13, 3 AM $ 0.000107
-0.47%
$ 123,447 $ 893
Jun 13, 2 AM $ 0.000108
+1.41%
$ 124,035 $ 822
Jun 13, 1 AM $ 0.000106
-0.54%
$ 122,305 $ 761
Jun 13, 12 AM $ 0.000107
+0.72%
$ 122,974 $ 721
Jun 12, 11 PM $ 0.000106
+0.00%
$ 122,098 $ 709
Jun 12, 10 PM $ 0.000106
+0.00%
$ 122,098 $ 709
Jun 12, 9 PM $ 0.000106
+0.00%
$ 122,098 $ 736
Jun 12, 8 PM $ 0.000106
+0.00%
$ 122,098 $ 800
Jun 12, 7 PM $ 0.000106
-0.02%
$ 122,098 $ 772
Jun 12, 6 PM $ 0.000106
-4.60%
$ 122,121 $ 797
Jun 12, 5 PM $ 0.000111
-0.04%
$ 128,013 $ 797
Jun 12, 4 PM $ 0.000111
+0.00%
$ 128,060 $ 802
Jun 12, 3 PM $ 0.000111
+0.00%
$ 128,060 $ 837
Jun 12, 2 PM $ 0.000111
+0.00%
$ 128,060 $ 841
Jun 12, 1 PM $ 0.000111
+0.00%
$ 128,060 $ 834
Jun 12, 12 PM $ 0.000111
+4.86%
$ 128,060 $ 847
Jun 12, 11 AM $ 0.000106
+0.00%
$ 122,121 $ 850
Jun 12, 10 AM $ 0.000106
+0.00%
$ 122,121 $ 854