Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 AM $0.000085
+4.32%
$479,669 $1,029
Aug 5, 2 AM $0.0000815
-2.42%
$459,807 $1,040
Aug 5, 1 AM $0.0000835
+0.00%
$471,205 $1,165
Aug 5, 12 AM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 11 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 10 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 9 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 8 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 7 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 6 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 5 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 4 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 3 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 2 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 1 PM $0.0000835
+0.00%
$471,205 $1,274
Aug 4, 12 PM $0.0000835
+3.02%
$471,205 $1,274
Aug 4, 11 AM $0.0000811
-1.16%
$457,381 $1,188
Aug 4, 10 AM $0.000082
+0.01%
$462,741 $1,359
Aug 4, 9 AM $0.000082
-3.98%
$462,685 $1,259
Aug 4, 8 AM $0.0000854
+4.10%
$481,870 $1,398
Aug 4, 7 AM $0.000082
+0.02%
$462,911 $1,451
Aug 4, 6 AM $0.000082
+0.00%
$462,798 $1,359
Aug 4, 5 AM $0.000082
-0.06%
$462,798 $1,359
Aug 4, 4 AM $0.0000821
+0.02%
$463,080 $1,260
Aug 4, 3 AM $0.0000821
-3.92%
$462,967 $1,061
Aug 4, 2 AM $0.0000854
-0.01%
$481,870 $965
Aug 4, 1 AM $0.0000854
+3.92%
$481,926 $756
Aug 4, 12 AM $0.0000822
+0.00%
$463,757 $647
Aug 3, 11 PM $0.0000822
+0.00%
$463,757 $647
Aug 3, 10 PM $0.0000822
+0.00%
$463,757 $647
Aug 3, 9 PM $0.0000822
+0.00%
$463,757 $647
Aug 3, 8 PM $0.0000822
+0.00%
$463,757 $647
Aug 3, 7 PM $0.0000822
+0.00%
$463,757 $647
Aug 3, 6 PM $0.0000822
+0.00%
$463,757 $647
Aug 3, 5 PM $0.0000822
+0.00%
$463,757 $648
Aug 3, 4 PM $0.0000822
+0.00%
$463,757 $729
Aug 3, 3 PM $0.0000822
+0.00%
$463,757 $802
Aug 3, 2 PM $0.0000822
+0.00%
$463,757 $886
Aug 3, 1 PM $0.0000822
+0.00%
$463,757 $1,087
Aug 3, 12 PM $0.0000822
+0.00%
$463,757 $1,087
Aug 3, 11 AM $0.0000822
+0.16%
$463,757 $1,087
Aug 3, 10 AM $0.0000821
+0.00%
$463,024 $834
Aug 3, 9 AM $0.0000821
-0.24%
$463,024 $834
Aug 3, 8 AM $0.0000823
+0.30%
$464,152 $604
Aug 3, 7 AM $0.000082
+0.00%
$462,741 $440
Aug 3, 6 AM $0.000082
+0.00%
$462,741 $440
Aug 3, 5 AM $0.000082
+0.00%
$462,741 $450
Aug 3, 4 AM $0.000082
+0.00%
$462,741 $450
Aug 3, 3 AM $0.000082
+0.00%
$462,741 $450
Aug 3, 2 AM $0.000082
+0.00%
$462,741 $450