Zeusshield Historical Data

ZSC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00011
+5.50%
$ 126,999 $ 1,445
Apr 26, 8 AM $ 0.000104
-3.08%
$ 120,379 $ 1,456
Apr 26, 7 AM $ 0.000108
-0.49%
$ 124,208 $ 1,492
Apr 26, 6 AM $ 0.000108
-0.01%
$ 124,819 $ 1,429
Apr 26, 5 AM $ 0.000108
+3.64%
$ 124,831 $ 1,433
Apr 26, 4 AM $ 0.000104
+0.57%
$ 120,137 $ 1,410
Apr 26, 3 AM $ 0.000104
-0.76%
$ 119,457 $ 1,399
Apr 26, 2 AM $ 0.000104
-3.66%
$ 120,368 $ 1,387
Apr 26, 1 AM $ 0.000108
+1.42%
$ 124,946 $ 1,406
Apr 26, 12 AM $ 0.000107
+0.17%
$ 123,193 $ 1,428
Apr 25, 11 PM $ 0.000106
+2.38%
$ 122,594 $ 1,476
Apr 25, 10 PM $ 0.000104
+0.03%
$ 119,745 $ 1,480
Apr 25, 9 PM $ 0.000104
-0.13%
$ 119,503 $ 1,445
Apr 25, 8 PM $ 0.000104
-5.65%
$ 119,653 $ 1,398
Apr 25, 7 PM $ 0.00011
+0.00%
$ 126,814 $ 1,458
Apr 25, 6 PM $ 0.00011
+0.00%
$ 126,814 $ 1,414
Apr 25, 5 PM $ 0.00011
+0.00%
$ 126,814 $ 1,362
Apr 25, 4 PM $ 0.00011
+5.93%
$ 126,814 $ 1,314
Apr 25, 3 PM $ 0.000104
+0.01%
$ 119,711 $ 1,205
Apr 25, 2 PM $ 0.000104
+0.00%
$ 119,699 $ 1,157
Apr 25, 1 PM $ 0.000104
-3.82%
$ 119,699 $ 1,118
Apr 25, 12 PM $ 0.000108
-1.35%
$ 124,450 $ 1,060
Apr 25, 11 AM $ 0.000109
-0.47%
$ 126,157 $ 1,049
Apr 25, 10 AM $ 0.00011
+0.11%
$ 126,757 $ 1,058
Apr 25, 9 AM $ 0.00011
-0.11%
$ 126,618 $ 1,059
Apr 25, 8 AM $ 0.00011
+0.10%
$ 126,757 $ 1,016
Apr 25, 7 AM $ 0.00011
+6.10%
$ 126,630 $ 1,018
Apr 25, 6 AM $ 0.000103
+0.21%
$ 119,353 $ 1,024
Apr 25, 5 AM $ 0.000103
+0.02%
$ 119,099 $ 1,083
Apr 25, 4 AM $ 0.000103
-0.01%
$ 119,076 $ 1,086
Apr 25, 3 AM $ 0.000103
-0.32%
$ 119,088 $ 1,089
Apr 25, 2 AM $ 0.000104
-2.92%
$ 119,457 $ 1,098
Apr 25, 1 AM $ 0.000107
-0.27%
$ 123,055 $ 1,092
Apr 24, 10 PM $ 0.000104
+0.00%
$ 119,584 $ 990
Apr 24, 9 PM $ 0.000104
+0.00%
$ 119,584 $ 954
Apr 24, 8 PM $ 0.000104
-2.02%
$ 119,584 $ 934
Apr 24, 7 PM $ 0.000106
+0.00%
$ 122,052 $ 807
Apr 24, 6 PM $ 0.000106
+0.00%
$ 122,052 $ 807
Apr 24, 5 PM $ 0.000106
+0.00%
$ 122,052 $ 807
Apr 24, 4 PM $ 0.000106
+0.96%
$ 122,052 $ 807
Apr 24, 3 PM $ 0.000105
+0.00%
$ 120,887 $ 802
Apr 24, 2 PM $ 0.000105
-1.89%
$ 120,887 $ 802
Apr 24, 1 PM $ 0.000107
+0.00%
$ 123,216 $ 790
Apr 24, 12 PM $ 0.000107
-2.09%
$ 123,216 $ 790
Apr 24, 11 AM $ 0.000109
-0.56%
$ 125,846 $ 778
Apr 24, 10 AM $ 0.00011
-0.37%
$ 126,549 $ 767
Apr 24, 9 AM $ 0.00011
-0.01%
$ 127,022 $ 708
Apr 24, 8 AM $ 0.00011
+0.14%
$ 127,033 $ 645
Apr 24, 7 AM $ 0.00011
-0.02%
$ 126,860 $ 594
Apr 24, 6 AM $ 0.00011
+4.26%
$ 126,883 $ 606