Zeusshield Historical Data

ZSC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0000963
+3.41%
$ 111,080 $ 11,345
Jul 16, 2022 $ 0.0000932
+5.08%
$ 107,457 $ 12,216
Jul 15, 2022 $ 0.0000887
-2.74%
$ 102,259 $ 10,903
Jul 14, 2022 $ 0.0000912
-3.15%
$ 105,140 $ 10,551
Jul 13, 2022 $ 0.0000941
+0.60%
$ 108,561 $ 19,420
Jul 12, 2022 $ 0.0000936
+0.11%
$ 107,913 $ 17,416
Jul 11, 2022 $ 0.0000935
-0.98%
$ 107,790 $ 16,129
Jul 10, 2022 $ 0.0000948
+10.63%
$ 109,296 $ 5,480
Jul 9, 2022 $ 0.0000857
+0.52%
$ 98,793 $ 11,814
Jul 8, 2022 $ 0.000086
+6.97%
$ 99,136 $ 1,397
Jul 7, 2022 $ 0.0000804
+0.63%
$ 92,677 $ 1,689
Jul 6, 2022 $ 0.0000799
+1.74%
$ 92,098 $ 116
Jul 5, 2022 $ 0.0000785
+0.15%
$ 90,524 $ 306
Jul 4, 2022 $ 0.0000784
+2.98%
$ 90,386 $ 284
Jul 3, 2022 $ 0.0000761
-0.56%
$ 87,772 $ 69
Jul 2, 2022 $ 0.0000765
+0.12%
$ 88,267 $ 111
Jul 1, 2022 $ 0.0000765
+4.46%
$ 88,163 $ 14
Jun 30, 2022 $ 0.0000732
-2.64%
$ 84,400 $ 535
Jun 29, 2022 $ 0.0000752
-1.82%
$ 86,685 $ 3,065
Jun 28, 2022 $ 0.0000766
+1.49%
$ 88,293 $ 123
Jun 27, 2022 $ 0.0000755
+2.67%
$ 87,019 $ 431
Jun 26, 2022 $ 0.0000735
+0.97%
$ 84,761 $ 300
Jun 25, 2022 $ 0.0000728
-0.57%
$ 83,949 $ 227
Jun 24, 2022 $ 0.0000732
-4.92%
$ 84,427 $ 9,110
Jun 23, 2022 $ 0.000077
+13.24%
$ 88,791 $ 51
Jun 22, 2022 $ 0.000068
-0.68%
$ 78,410 $ 64
Jun 21, 2022 $ 0.0000685
+2.90%
$ 78,945 $ 37
Jun 20, 2022 $ 0.0000665
-2.64%
$ 76,722 $ 237
Jun 19, 2022 $ 0.0000683
-0.69%
$ 78,803 $ 1,065
Jun 18, 2022 $ 0.0000688
-12.12%
$ 79,350 $ 198
Jun 17, 2022 $ 0.0000783
-12.42%
$ 90,290 $ 45
Jun 16, 2022 $ 0.0000894
+20.87%
$ 103,097 $ 8
Jun 15, 2022 $ 0.0000739
+14.24%
$ 85,187 $ 56
Jun 14, 2022 $ 0.0000649
-0.54%
$ 74,833 $ 545
Jun 13, 2022 $ 0.0000653
-9.14%
$ 75,325 $ 272
Jun 12, 2022 $ 0.0000719
-9.80%
$ 82,902 $ 114
Jun 11, 2022 $ 0.0000797
+11.75%
$ 91,918 $ 531
Jun 10, 2022 $ 0.0000713
-4.73%
$ 82,256 $ 554
Jun 9, 2022 $ 0.0000749
-1.05%
$ 86,336 $ 6,189
Jun 8, 2022 $ 0.0000757
-1.83%
$ 87,250 $ 10,113
Jun 7, 2022 $ 0.0000771
+1.49%
$ 88,943 $ 11,814
Jun 6, 2022 $ 0.000076
-16.56%
$ 87,635 $ 14,058
Jun 5, 2022 $ 0.0000911
-7.18%
$ 105,033 $ 6,415
Jun 4, 2022 $ 0.0000981
+3.41%
$ 113,164 $ 5,980
Jun 3, 2022 $ 0.0000949
-3.25%
$ 109,429 $ 13,011
Jun 2, 2022 $ 0.0000981
-27.05%
$ 113,104 $ 7,224
Jun 1, 2022 $ 0.000134
+113.28%
$ 155,034 $ 61,077
May 31, 2022 $ 0.0000632
-1.97%
$ 72,921 $ 17,412
May 30, 2022 $ 0.0000645
+6.85%
$ 74,384 $ 24,909
May 29, 2022 $ 0.0000604
-5.12%
$ 69,628 $ 21,650