Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0000705
-73.93%
$81,349 $10,666
Dec 24, 2022 $0.0000707
-73.87%
$81,534 $12,421
Dec 23, 2022 $0.0000709
-73.79%
$81,798 $13,399
Dec 22, 2022 $0.0000726
-73.18%
$83,685 $13,228
Dec 21, 2022 $0.0000754
-72.18%
$86,911 $7,784
Dec 20, 2022 $0.00008
-70.27%
$92,276 $3,719
Dec 19, 2022 $0.000079
-70.79%
$91,144 $12,304
Dec 18, 2022 $0.0000763
-71.81%
$87,971 $12,528
Dec 17, 2022 $0.0000661
-18.56%
$76,185 $161
Dec 16, 2022 $0.0000811
-5.12%
$93,551 $26,174
Dec 15, 2022 $0.0000855
+0.74%
$98,599 $12,128
Dec 14, 2022 $0.0000849
-0.16%
$97,877 $12,388
Dec 13, 2022 $0.000085
-0.29%
$98,023 $12,583
Dec 12, 2022 $0.0000852
-1.44%
$98,297 $12,792
Dec 11, 2022 $0.0000865
+3.43%
$99,735 $17,098
Dec 10, 2022 $0.0000836
-1.75%
$96,427 $9,725
Dec 9, 2022 $0.0000851
-68.60%
$98,141 $8,489
Dec 8, 2022 $0.0000892
-67.02%
$102,889 $14,713
Dec 7, 2022 $0.000091
-3.40%
$104,965 $42,481
Dec 6, 2022 $0.0000942
-65.16%
$108,664 $55,821
Dec 5, 2022 $0.0000964
+2.91%
$111,202 $33,546
Dec 4, 2022 $0.0000937
-0.55%
$108,056 $83,714
Dec 3, 2022 $0.0000942
+1.65%
$108,652 $13,731
Dec 2, 2022 $0.0000927
-0.23%
$106,886 $25,698
Dec 1, 2022 $0.0000929
-2.34%
$107,138 $10,315
Nov 30, 2022 $0.0000951
-1.91%
$109,708 $5,486
Nov 29, 2022 $0.0000966
+0.19%
$111,436 $10,248
Nov 28, 2022 $0.0000965
-1.72%
$111,230 $14,883
Nov 27, 2022 $0.000098
+1.18%
$113,006 $13,353
Nov 26, 2022 $0.000097
-0.41%
$111,820 $16,190
Nov 25, 2022 $0.000098
+0.72%
$112,977 $18,553
Nov 24, 2022 $0.0000974
-0.33%
$112,343 $16,026
Nov 23, 2022 $0.0000978
+2.26%
$112,815 $14,310
Nov 22, 2022 $0.0000957
-64.56%
$110,383 $37,423
Nov 21, 2022 $0.0000956
-64.76%
$110,265 $11,528
Nov 20, 2022 $0.000104
-61.53%
$120,418 $25,048
Nov 19, 2022 $0.0000998
-63.20%
$115,111 $23,873
Nov 18, 2022 $0.000101
+6.22%
$115,904 $13,921
Nov 17, 2022 $0.0000945
-0.35%
$109,028 $25,126
Nov 16, 2022 $0.0000951
-0.40%
$109,704 $19,820
Nov 15, 2022 $0.0000956
-0.03%
$110,296 $13,197
Nov 14, 2022 $0.0000955
+0.33%
$110,165 $41,694
Nov 13, 2022 $0.0000943
-1.32%
$108,801 $34,467
Nov 12, 2022 $0.0000957
-0.12%
$110,371 $9,338
Nov 11, 2022 $0.0000958
+2.18%
$110,503 $13,048
Nov 10, 2022 $0.000094
+2.67%
$108,353 $26,941
Nov 9, 2022 $0.0000915
-7.55%
$105,524 $21,549
Nov 8, 2022 $0.0000989
-63.49%
$114,046 $46,194
Nov 7, 2022 $0.000119
-55.62%
$137,065 $16,454
Nov 6, 2022 $0.000119
-55.71%
$137,775 $4,998