Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.000082
+0.00%
$462,741 $450
Aug 3, 1 AM $0.000082
+0.00%
$462,741 $450
Aug 3, 12 AM $0.000082
+0.00%
$462,741 $454
Aug 2, 11 PM $0.000082
+0.00%
$462,741 $454
Aug 2, 10 PM $0.000082
+0.00%
$462,741 $454
Aug 2, 9 PM $0.000082
+0.00%
$462,741 $454
Aug 2, 8 PM $0.000082
+0.00%
$462,741 $454
Aug 2, 7 PM $0.000082
+0.00%
$462,741 $454
Aug 2, 6 PM $0.000082
-0.01%
$462,741 $454
Aug 2, 5 PM $0.000082
-8.24%
$462,798 $453
Aug 2, 4 PM $0.0000894
-1.93%
$504,383 $372
Aug 2, 3 PM $0.0000912
+8.51%
$514,314 $299
Aug 2, 2 PM $0.000084
-9.68%
$473,970 $215
Aug 2, 1 PM $0.000093
+0.00%
$524,753 $14
Aug 2, 12 PM $0.000093
+0.00%
$524,753 $14
Aug 2, 11 AM $0.000093
+0.00%
$524,753 $14
Aug 2, 10 AM $0.000093
+0.00%
$524,753 $25
Aug 2, 9 AM $0.000093
+0.00%
$524,753 $25
Aug 2, 8 AM $0.000093
+0.00%
$524,753 $25
Aug 2, 7 AM $0.000093
+0.00%
$524,753 $25
Aug 2, 6 AM $0.000093
+0.65%
$524,753 $25
Aug 2, 5 AM $0.0000924
+0.00%
$521,367 $15
Aug 2, 4 AM $0.0000924
+0.00%
$521,367 $15
Aug 2, 3 AM $0.0000924
+0.00%
$521,367 $15
Aug 2, 2 AM $0.0000924
+0.00%
$521,367 $15
Aug 2, 1 AM $0.0000924
+0.00%
$521,367 $15
Aug 2, 12 AM $0.0000924
+0.00%
$521,367 $11
Aug 1, 11 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 10 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 9 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 8 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 7 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 6 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 5 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 4 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 3 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 2 PM $0.0000924
+0.00%
$521,367 $11
Aug 1, 1 PM $0.0000924
+0.00%
$521,367 $27
Aug 1, 12 PM $0.0000924
+0.00%
$521,367 $27
Aug 1, 11 AM $0.0000924
+0.00%
$521,367 $27
Aug 1, 10 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 9 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 8 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 7 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 6 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 5 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 4 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 3 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 2 AM $0.0000924
+0.00%
$521,367 $16
Aug 1, 1 AM $0.0000924
+0.00%
$521,367 $16