Zeusshield Historical Data

ZSC Page 26
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:34 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:33 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:32 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:31 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:30 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:29 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:28 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:27 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:26 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:25 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:24 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:23 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:22 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:21 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:20 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:19 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:18 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:17 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:16 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:15 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:14 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:13 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:12 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:11 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:10 AM $ 0.000109
+0.00%
$ 125,649 $ 964
1:09 AM $ 0.000109
+0.00%
$ 125,649 $ 964
1:08 AM $ 0.000109
+0.00%
$ 125,649 $ 964
1:07 AM $ 0.000109
+0.00%
$ 125,649 $ 968
1:06 AM $ 0.000109
+0.00%
$ 125,649 $ 968
1:05 AM $ 0.000109
+0.00%
$ 125,649 $ 968
1:04 AM $ 0.000109
+0.00%
$ 125,649 $ 968
1:03 AM $ 0.000109
+0.00%
$ 125,649 $ 968
1:02 AM $ 0.000109
+0.00%
$ 125,649 $ 968
1:01 AM $ 0.000109
+0.00%
$ 125,649 $ 968
1:00 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:59 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:58 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:57 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:56 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:55 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:54 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:53 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:52 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:51 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:50 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:49 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:48 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:47 AM $ 0.000109
+0.00%
$ 125,649 $ 968
12:46 AM $ 0.000109
+0.00%
$ 125,649 $ 968