Zeusshield Historical Data

ZSC Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0000637
+1.99%
$ 73,430 $ 15,649
May 27, 2022 $ 0.0000624
-3.37%
$ 71,999 $ 153
May 26, 2022 $ 0.0000647
-6.40%
$ 74,596 $ 115
May 25, 2022 $ 0.0000691
+2.84%
$ 79,691 $ 332
May 24, 2022 $ 0.0000672
+3.06%
$ 77,493 $ 101
May 23, 2022 $ 0.0000652
-29.96%
$ 75,194 $ 412
May 22, 2022 $ 0.0000931
+36.18%
$ 107,356 $ 6
May 21, 2022 $ 0.0000684
+6.54%
$ 78,833 $ 59
May 20, 2022 $ 0.0000642
-17.07%
$ 73,990 $ 113
May 19, 2022 $ 0.0000774
+6.26%
$ 89,222 $ 161
May 18, 2022 $ 0.0000728
+12.78%
$ 83,967 $ 55
May 17, 2022 $ 0.0000646
+1.67%
$ 74,450 $ 293
May 16, 2022 $ 0.0000635
+1.36%
$ 73,226 $ 831
May 15, 2022 $ 0.0000626
+0.07%
$ 72,246 $ 3,311
May 14, 2022 $ 0.0000626
-4.15%
$ 72,194 $ 33,135
May 13, 2022 $ 0.0000653
+14.37%
$ 75,319 $ 27,832
May 12, 2022 $ 0.0000571
-16.81%
$ 65,852 $ 4,798
May 11, 2022 $ 0.0000686
-37.59%
$ 79,162 $ 27,253
May 10, 2022 $ 0.000109
+2.05%
$ 125,953 $ 10,780
May 9, 2022 $ 0.000107
+2.00%
$ 123,270 $ 36,945
May 8, 2022 $ 0.000105
+0.76%
$ 120,678 $ 22,630
May 7, 2022 $ 0.000104
-10.81%
$ 119,817 $ 5,414
May 6, 2022 $ 0.000116
-7.86%
$ 134,335 $ 24,309
May 5, 2022 $ 0.000126
-9.22%
$ 145,862 $ 27,082
May 4, 2022 $ 0.000139
+3.89%
$ 160,841 $ 28,115
May 3, 2022 $ 0.000134
-2.34%
$ 155,053 $ 17,282
May 2, 2022 $ 0.000138
-4.82%
$ 158,767 $ 43,283
May 1, 2022 $ 0.000144
+2.59%
$ 166,573 $ 25,317
Apr 30, 2022 $ 0.000141
-1.79%
$ 162,528 $ 13,069
Apr 29, 2022 $ 0.000143
+1.51%
$ 165,338 $ 21,923
Apr 28, 2022 $ 0.000141
+1.55%
$ 162,933 $ 30,954
Apr 27, 2022 $ 0.000139
+0.99%
$ 160,575 $ 20,687
Apr 26, 2022 $ 0.000138
-9.22%
$ 158,736 $ 33,692
Apr 25, 2022 $ 0.000152
+3.34%
$ 174,853 $ 23,245
Apr 24, 2022 $ 0.000147
-6.91%
$ 169,138 $ 28,290
Apr 23, 2022 $ 0.000157
+6.72%
$ 181,199 $ 18,865
Apr 22, 2022 $ 0.000147
+2.05%
$ 169,662 $ 10,815
Apr 21, 2022 $ 0.000144
-7.93%
$ 166,245 $ 23,107
Apr 20, 2022 $ 0.000156
-2.47%
$ 180,461 $ 22,197
Apr 19, 2022 $ 0.00016
+1.75%
$ 185,070 $ 18,669
Apr 18, 2022 $ 0.000158
-0.21%
$ 181,816 $ 34,739
Apr 17, 2022 $ 0.000158
-3.29%
$ 182,076 $ 39,460
Apr 16, 2022 $ 0.000163
-0.35%
$ 188,271 $ 29,121
Apr 15, 2022 $ 0.000164
+0.90%
$ 188,967 $ 12,745
Apr 14, 2022 $ 0.000162
-3.62%
$ 187,284 $ 10,760
Apr 13, 2022 $ 0.000169
+0.90%
$ 194,315 $ 16,625
Apr 12, 2022 $ 0.000167
+7.05%
$ 192,586 $ 13,698
Apr 11, 2022 $ 0.000156
-5.00%
$ 179,874 $ 25,830
Apr 10, 2022 $ 0.000164
-2.67%
$ 189,420 $ 37,298
Apr 9, 2022 $ 0.000169
-0.62%
$ 195,315 $ 14,803