Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.000119
-56.55%
$136,831 $7,464
Nov 4, 2022 $0.000119
-55.68%
$137,442 $16,232
Nov 3, 2022 $0.000119
-55.67%
$137,218 $13,050
Nov 2, 2022 $0.000117
+1.77%
$134,811 $22,753
Nov 1, 2022 $0.000115
-0.23%
$132,530 $44,294
Oct 31, 2022 $0.000115
+0.72%
$132,887 $31,262
Oct 30, 2022 $0.000114
-1.60%
$132,029 $16,877
Oct 29, 2022 $0.000117
-0.80%
$134,667 $45,611
Oct 28, 2022 $0.000118
+1.12%
$135,951 $22,203
Oct 27, 2022 $0.000117
-0.06%
$134,509 $38,087
Oct 26, 2022 $0.000116
+0.44%
$134,166 $20,290
Oct 25, 2022 $0.000115
+0.19%
$133,122 $42,108
Oct 24, 2022 $0.000115
-1.18%
$132,982 $28,555
Oct 23, 2022 $0.000117
-0.30%
$134,425 $36,971
Oct 22, 2022 $0.000117
-1.83%
$134,809 $29,561
Oct 21, 2022 $0.000119
-1.06%
$137,184 $22,041
Oct 20, 2022 $0.00012
+0.17%
$138,810 $42,114
Oct 19, 2022 $0.00012
+0.22%
$138,614 $19,348
Oct 18, 2022 $0.00012
+0.29%
$138,295 $46,345
Oct 17, 2022 $0.00012
+1.47%
$137,984 $37,662
Oct 16, 2022 $0.000118
-56.37%
$136,070 $39,221
Oct 15, 2022 $0.000115
+2.93%
$132,499 $18,583
Oct 14, 2022 $0.000112
-3.80%
$128,701 $25,894
Oct 13, 2022 $0.000116
+2.48%
$133,697 $18,646
Oct 12, 2022 $0.000113
-1.31%
$130,427 $20,511
Oct 11, 2022 $0.000114
+2.75%
$131,787 $37,680
Oct 10, 2022 $0.000111
-58.70%
$128,380 $39,153
Oct 9, 2022 $0.00011
+0.11%
$126,329 $15,855
Oct 8, 2022 $0.000109
+1.43%
$126,022 $11,738
Oct 7, 2022 $0.000107
-1.57%
$123,874 $38,342
Oct 6, 2022 $0.000109
+1.62%
$125,838 $15,124
Oct 5, 2022 $0.000107
-0.07%
$123,829 $13,665
Oct 4, 2022 $0.000107
-0.22%
$123,948 $38,261
Oct 3, 2022 $0.000108
-4.61%
$124,012 $40,773
Oct 2, 2022 $0.000113
+6.42%
$129,958 $40,864
Oct 1, 2022 $0.000106
-0.33%
$122,106 $18,589
Sep 30, 2022 $0.000106
+0.72%
$122,396 $23,331
Sep 29, 2022 $0.000106
+1.76%
$121,878 $30,034
Sep 28, 2022 $0.000104
-1.33%
$119,955 $129,503
Sep 27, 2022 $0.000106
-5.42%
$121,703 $33,854
Sep 26, 2022 $0.000112
+5.71%
$129,100 $48,600
Sep 25, 2022 $0.000106
-3.17%
$122,091 $23,256
Sep 24, 2022 $0.000109
-1.99%
$125,959 $22,944
Sep 23, 2022 $0.000111
-58.60%
$128,518 $164,426
Sep 22, 2022 $0.000106
+6.06%
$122,749 $14,393
Sep 21, 2022 $0.000101
-3.08%
$-- $36,649
Sep 20, 2022 $0.000104
-1.05%
$119,669 $14,392
Sep 19, 2022 $0.000105
+7.21%
$120,641 $39,783
Sep 18, 2022 $0.0000976
-7.57%
$112,586 $31,712
Sep 17, 2022 $0.000106
+0.87%
$121,722 $23,990