Zeusshield Historical Data

ZSC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000997
-2.12%
$ 114,983 $ 1,195
Jun 10, 8 AM $ 0.000102
-4.83%
$ 117,474 $ 1,113
Jun 10, 7 AM $ 0.000107
+0.00%
$ 123,435 $ 1,059
Jun 10, 6 AM $ 0.000107
+0.00%
$ 123,435 $ 1,007
Jun 10, 5 AM $ 0.000107
+0.00%
$ 123,435 $ 967
Jun 10, 4 AM $ 0.000107
+5.01%
$ 123,435 $ 932
Jun 10, 3 AM $ 0.000102
+0.06%
$ 117,543 $ 868
Jun 10, 2 AM $ 0.000102
-1.26%
$ 117,474 $ 809
Jun 10, 1 AM $ 0.000103
-2.12%
$ 118,973 $ 737
Jun 10, 12 AM $ 0.000105
+0.00%
$ 121,544 $ 658
Jun 9, 11 PM $ 0.000105
+0.34%
$ 121,544 $ 658
Jun 9, 10 PM $ 0.000105
-1.66%
$ 121,129 $ 592
Jun 9, 9 PM $ 0.000107
+0.00%
$ 123,170 $ 597
Jun 9, 8 PM $ 0.000107
+0.00%
$ 123,170 $ 637
Jun 9, 7 PM $ 0.000107
+0.00%
$ 123,170 $ 685
Jun 9, 6 PM $ 0.000107
+0.00%
$ 123,170 $ 737
Jun 9, 5 PM $ 0.000107
+0.00%
$ 123,170 $ 818
Jun 9, 4 PM $ 0.000107
+3.08%
$ 123,170 $ 880
Jun 9, 3 PM $ 0.000104
+1.80%
$ 119,492 $ 1,075
Jun 9, 2 PM $ 0.000102
-1.67%
$ 117,381 $ 809
Jun 9, 1 PM $ 0.000104
-2.34%
$ 119,376 $ 801
Jun 9, 12 PM $ 0.000106
-1.21%
$ 122,236 $ 763
Jun 9, 11 AM $ 0.000107
+0.00%
$ 123,735 $ 803
Jun 9, 10 AM $ 0.000107
+0.00%
$ 123,735 $ 812
Jun 9, 9 AM $ 0.000107
-1.98%
$ 123,735 $ 860
Jun 9, 8 AM $ 0.000109
+0.00%
$ 126,238 $ 884
Jun 9, 7 AM $ 0.000109
+0.00%
$ 126,238 $ 930
Jun 9, 6 AM $ 0.000109
+0.00%
$ 126,238 $ 959
Jun 9, 5 AM $ 0.000109
+0.00%
$ 126,238 $ 1,083
Jun 9, 4 AM $ 0.000109
+0.00%
$ 126,238 $ 1,121
Jun 9, 3 AM $ 0.000109
+0.00%
$ 126,238 $ 1,194
Jun 9, 2 AM $ 0.000109
+0.00%
$ 126,238 $ 1,225
Jun 9, 1 AM $ 0.000109
+0.00%
$ 126,238 $ 1,244
Jun 9, 12 AM $ 0.000109
+0.00%
$ 126,238 $ 1,263
Jun 8, 11 PM $ 0.000109
+0.00%
$ 126,238 $ 1,271
Jun 8, 10 PM $ 0.000109
+0.00%
$ 126,238 $ 1,283
Jun 8, 9 PM $ 0.000109
+0.00%
$ 126,238 $ 1,259
Jun 8, 8 PM $ 0.000109
+0.00%
$ 126,238 $ 1,219
Jun 8, 7 PM $ 0.000109
+0.00%
$ 126,238 $ 1,171
Jun 8, 6 PM $ 0.000109
-1.59%
$ 126,238 $ 1,119
Jun 8, 5 PM $ 0.000111
-0.53%
$ 128,279 $ 1,038
Jun 8, 4 PM $ 0.000112
+8.06%
$ 128,959 $ 976
Jun 8, 3 PM $ 0.000103
-3.78%
$ 119,342 $ 753
Jun 8, 2 PM $ 0.000108
+0.00%
$ 124,035 $ 674
Jun 8, 1 PM $ 0.000108
+0.00%
$ 124,035 $ 637
Jun 8, 12 PM $ 0.000108
-3.73%
$ 124,035 $ 609
Jun 8, 11 AM $ 0.000112
+0.00%
$ 128,844 $ 613
Jun 8, 10 AM $ 0.000112
+0.00%
$ 128,844 $ 657
Jun 8, 9 AM $ 0.000112
+0.00%
$ 128,844 $ 609
Jun 8, 8 AM $ 0.000112
+0.00%
$ 128,844 $ 561