Zeusshield Historical Data

ZSC Page 27
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:12 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:11 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:10 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:09 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:08 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:07 AM $ 0.000108
-0.98%
$ 124,542 $ 964
2:06 AM $ 0.000109
+0.00%
$ 124,542 $ 960
2:05 AM $ 0.000109
+0.00%
$ 124,542 $ 960
2:04 AM $ 0.000109
+0.00%
$ 125,776 $ 960
2:03 AM $ 0.000109
+0.00%
$ 125,776 $ 960
2:02 AM $ 0.000109
+0.10%
$ 125,776 $ 960
2:01 AM $ 0.000109
+0.00%
$ 125,776 $ 956
2:00 AM $ 0.000109
+0.00%
$ 125,776 $ 956
1:59 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:58 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:57 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:56 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:55 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:54 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:53 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:52 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:51 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:50 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:49 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:48 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:47 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:46 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:45 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:44 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:43 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:42 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:41 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:40 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:39 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:38 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:37 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:36 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:35 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:34 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:33 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:32 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:31 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:30 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:29 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:28 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:27 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:26 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:25 AM $ 0.000109
+0.00%
$ 125,649 $ 956
1:24 AM $ 0.000109
+0.00%
$ 125,649 $ 956