Zeusshield Historical Data

ZSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.00017
+1.16%
$ 196,499 $ 12,015
Apr 7, 2022 $ 0.000168
-9.59%
$ 194,237 $ 10,206
Apr 6, 2022 $ 0.000186
-7.86%
$ 214,839 $ 9,692
Apr 5, 2022 $ 0.000202
+8.76%
$ 233,176 $ 11,519
Apr 4, 2022 $ 0.000186
+13.63%
$ 214,616 $ 11,627
Apr 3, 2022 $ 0.000164
+7.30%
$ 188,764 $ 6,751
Apr 2, 2022 $ 0.000153
-9.52%
$ 175,952 $ 5,396
Apr 1, 2022 $ 0.000169
+14.61%
$ 194,465 $ 4,856
Mar 31, 2022 $ 0.000147
-6.34%
$ 169,677 $ 1,695
Mar 30, 2022 $ 0.000157
+0.59%
$ 181,165 $ 5,761
Mar 29, 2022 $ 0.000156
+1.84%
$ 180,098 $ 20,990
Mar 28, 2022 $ 0.000153
+1.15%
$ 176,844 $ 31,209
Mar 27, 2022 $ 0.000153
+1.42%
$ 176,169 $ 36,861
Mar 26, 2022 $ 0.000151
-1.03%
$ 173,803 $ 23,152
Mar 25, 2022 $ 0.000152
-0.52%
$ 175,650 $ 27,165
Mar 24, 2022 $ 0.000153
-0.78%
$ 176,211 $ 27,819
Mar 23, 2022 $ 0.000154
-2.74%
$ 177,530 $ 28,654
Mar 22, 2022 $ 0.000158
+1.84%
$ 182,690 $ 18,682
Mar 21, 2022 $ 0.000155
+1.09%
$ 179,050 $ 30,445
Mar 20, 2022 $ 0.000154
-3.53%
$ 177,129 $ 17,741
Mar 19, 2022 $ 0.000159
-0.78%
$ 183,538 $ 25,494
Mar 18, 2022 $ 0.00016
+2.28%
$ 184,831 $ 33,041
Mar 17, 2022 $ 0.000157
+1.87%
$ 180,515 $ 24,394
Mar 16, 2022 $ 0.000154
+2.39%
$ 177,046 $ 28,702
Mar 15, 2022 $ 0.00015
-0.37%
$ 172,928 $ 25,801
Mar 14, 2022 $ 0.00015
+1.52%
$ 173,486 $ 28,430
Mar 13, 2022 $ 0.000148
+1.44%
$ 170,809 $ 24,380
Mar 12, 2022 $ 0.000146
-3.10%
$ 168,265 $ 12,197
Mar 11, 2022 $ 0.000151
+2.31%
$ 173,753 $ 19,361
Mar 10, 2022 $ 0.000147
-3.52%
$ 169,608 $ 22,470
Mar 9, 2022 $ 0.000152
+0.21%
$ 175,641 $ 29,990
Mar 8, 2022 $ 0.000152
+3.37%
$ 175,689 $ 16,924
Mar 7, 2022 $ 0.000147
+2.37%
$ 170,029 $ 15,355
Mar 6, 2022 $ 0.000144
-3.83%
$ 165,892 $ 26,627
Mar 5, 2022 $ 0.00015
-3.57%
$ 172,461 $ 12,177
Mar 4, 2022 $ 0.000155
-5.57%
$ 178,799 $ 19,578
Mar 3, 2022 $ 0.000164
-7.13%
$ 188,912 $ 14,598
Mar 2, 2022 $ 0.000176
-4.04%
$ 203,425 $ 16,372
Mar 1, 2022 $ 0.000186
+7.90%
$ 213,930 $ 15,698
Feb 28, 2022 $ 0.000172
+0.42%
$ 198,259 $ 19,493
Feb 27, 2022 $ 0.000171
-2.84%
$ 197,431 $ 11,804
Feb 26, 2022 $ 0.000176
+1.55%
$ 203,199 $ 8,742
Feb 25, 2022 $ 0.000173
-0.57%
$ 199,765 $ 10,877
Feb 24, 2022 $ 0.000174
-1.86%
$ 201,026 $ 29,227
Feb 23, 2022 $ 0.000178
+3.03%
$ 204,826 $ 155,282
Feb 22, 2022 $ 0.000172
-1.74%
$ 198,804 $ 110,063
Feb 21, 2022 $ 0.000175
-5.70%
$ 202,327 $ 254
Feb 20, 2022 $ 0.000186
+2.23%
$ 214,559 $ 933
Feb 19, 2022 $ 0.000182
+3.53%
$ 209,887 $ 120,265
Feb 18, 2022 $ 0.000176
-2.12%
$ 202,740 $ 117,314