Zeusshield Historical Data

ZSC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000112
+0.00%
$ 128,844 $ 561
Jun 8, 7 AM $ 0.000112
+0.00%
$ 128,844 $ 519
Jun 8, 6 AM $ 0.000112
+0.15%
$ 128,844 $ 490
Jun 8, 5 AM $ 0.000112
+5.06%
$ 128,648 $ 365
Jun 8, 4 AM $ 0.000106
-0.25%
$ 122,455 $ 328
Jun 8, 3 AM $ 0.000106
-2.46%
$ 122,767 $ 254
Jun 8, 2 AM $ 0.000109
-1.30%
$ 125,857 $ 259
Jun 8, 1 AM $ 0.000111
+2.21%
$ 127,518 $ 280
Jun 8, 12 AM $ 0.000108
+0.00%
$ 124,762 $ 262
Jun 7, 11 PM $ 0.000108
+1.27%
$ 124,762 $ 254
Jun 7, 10 PM $ 0.000107
+0.65%
$ 123,193 $ 242
Jun 7, 9 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 8 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 7 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 6 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 5 PM $ 0.000106
+0.00%
$ 122,398 $ 238
Jun 7, 4 PM $ 0.000106
-3.51%
$ 122,398 $ 238
Jun 7, 3 PM $ 0.00011
+0.00%
$ 126,849 $ 220
Jun 7, 2 PM $ 0.00011
+3.33%
$ 126,849 $ 226
Jun 7, 1 PM $ 0.000106
+0.00%
$ 122,755 $ 271
Jun 7, 12 PM $ 0.000106
+1.18%
$ 122,755 $ 304
Jun 7, 11 AM $ 0.000105
-5.37%
$ 121,325 $ 297
Jun 7, 10 AM $ 0.000111
+0.00%
$ 128,210 $ 278
Jun 7, 9 AM $ 0.000111
+0.00%
$ 128,210 $ 323
Jun 7, 8 AM $ 0.000111
+0.00%
$ 128,210 $ 323
Jun 7, 7 AM $ 0.000111
+0.00%
$ 128,210 $ 357
Jun 7, 6 AM $ 0.000111
+0.00%
$ 128,210 $ 425
Jun 7, 5 AM $ 0.000111
+0.00%
$ 128,210 $ 467
Jun 7, 4 AM $ 0.000111
+0.00%
$ 128,210 $ 471
Jun 7, 3 AM $ 0.000111
+0.00%
$ 128,210 $ 499
Jun 7, 2 AM $ 0.000111
+0.00%
$ 128,210 $ 511
Jun 7, 1 AM $ 0.000111
+0.00%
$ 128,210 $ 511
Jun 7, 12 AM $ 0.000111
+0.00%
$ 128,210 $ 563
Jun 6, 11 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 10 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 9 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 8 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 7 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 6 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 5 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 4 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 3 PM $ 0.000111
+0.00%
$ 128,210 $ 717
Jun 6, 2 PM $ 0.000111
+0.00%
$ 128,210 $ 713
Jun 6, 1 PM $ 0.000111
+6.51%
$ 128,210 $ 664
Jun 6, 12 PM $ 0.000104
+0.00%
$ 120,368 $ 613
Jun 6, 11 AM $ 0.000104
+0.00%
$ 120,368 $ 565
Jun 6, 10 AM $ 0.000104
-3.08%
$ 120,368 $ 533
Jun 6, 9 AM $ 0.000108
+0.00%
$ 124,196 $ 503
Jun 6, 8 AM $ 0.000108
+3.01%
$ 124,196 $ 503
Jun 6, 7 AM $ 0.000105
-0.86%
$ 120,564 $ 470