Zeusshield Historical Data

ZSC Page 28
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:48 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:47 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:46 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:45 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:44 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:43 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:42 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:41 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:40 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:39 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:38 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:37 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:36 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:35 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:34 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:33 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:32 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:31 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:30 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:29 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:28 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:27 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:26 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:25 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:24 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:23 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:22 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:21 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:20 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:19 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:18 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:17 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:16 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:15 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:14 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:13 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:12 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:11 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:10 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:09 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:08 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:07 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:06 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:05 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:04 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:03 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:02 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:01 PM $ 0.0000762
+0.00%
$ 429,789 $ 660
1:00 PM $ 0.0000762
+0.00%
$ 429,789 $ 660