Zeusshield Historical Data

ZSC Page 28
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.000104
+0.00%
$ 120,379 $ 1,027
2:57 AM $ 0.000104
+0.00%
$ 120,379 $ 1,027
2:56 AM $ 0.000104
+0.00%
$ 120,379 $ 1,027
2:55 AM $ 0.000104
+0.00%
$ 120,379 $ 1,027
2:54 AM $ 0.000104
+0.00%
$ 120,379 $ 1,023
2:53 AM $ 0.000104
+0.00%
$ 120,379 $ 1,023
2:52 AM $ 0.000104
+0.00%
$ 120,379 $ 1,023
2:51 AM $ 0.000104
+0.02%
$ 120,379 $ 1,023
2:50 AM $ 0.000104
+0.00%
$ 120,379 $ 1,019
2:49 AM $ 0.000104
+0.00%
$ 120,356 $ 1,019
2:48 AM $ 0.000104
+0.00%
$ 120,356 $ 1,019
2:47 AM $ 0.000104
+0.00%
$ 120,356 $ 1,019
2:46 AM $ 0.000104
+0.02%
$ 120,356 $ 1,015
2:45 AM $ 0.000104
+0.00%
$ 120,356 $ 1,015
2:44 AM $ 0.000104
+0.00%
$ 120,333 $ 1,015
2:43 AM $ 0.000104
+0.00%
$ 120,333 $ 1,015
2:42 AM $ 0.000104
+0.05%
$ 120,333 $ 1,015
2:41 AM $ 0.000104
+0.00%
$ 120,333 $ 1,011
2:40 AM $ 0.000104
+0.00%
$ 120,333 $ 1,011
2:39 AM $ 0.000104
+0.00%
$ 120,276 $ 1,011
2:38 AM $ 0.000104
+0.00%
$ 120,276 $ 1,011
2:37 AM $ 0.000104
-0.26%
$ 120,276 $ 1,007
2:36 AM $ 0.000105
+0.00%
$ 120,276 $ 1,007
2:35 AM $ 0.000105
+0.00%
$ 120,276 $ 1,007
2:34 AM $ 0.000105
+0.00%
$ 120,587 $ 1,007
2:33 AM $ 0.000105
+0.00%
$ 120,587 $ 1,007
2:32 AM $ 0.000105
-0.20%
$ 120,587 $ 988
2:31 AM $ 0.000105
+0.00%
$ 120,587 $ 984
2:30 AM $ 0.000105
+0.00%
$ 120,587 $ 984
2:29 AM $ 0.000105
+0.00%
$ 121,071 $ 984
2:28 AM $ 0.000105
+0.00%
$ 121,071 $ 984
2:27 AM $ 0.000105
+0.02%
$ 121,071 $ 984
2:26 AM $ 0.000105
+0.00%
$ 121,071 $ 980
2:25 AM $ 0.000105
+0.00%
$ 121,071 $ 980
2:24 AM $ 0.000105
+0.02%
$ 121,048 $ 980
2:23 AM $ 0.000105
+0.00%
$ 121,048 $ 976
2:22 AM $ 0.000105
+0.00%
$ 121,048 $ 976
2:21 AM $ 0.000105
+0.00%
$ 121,048 $ 976
2:20 AM $ 0.000105
+0.06%
$ 121,048 $ 972
2:19 AM $ 0.000105
+0.00%
$ 120,956 $ 972
2:18 AM $ 0.000105
+0.00%
$ 120,956 $ 972
2:17 AM $ 0.000105
+0.00%
$ 120,956 $ 972
2:16 AM $ 0.000105
+0.00%
$ 120,956 $ 972
2:15 AM $ 0.000105
-2.88%
$ 120,956 $ 972
2:14 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:13 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:12 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:11 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:10 AM $ 0.000108
+0.00%
$ 124,542 $ 968
2:09 AM $ 0.000108
+0.00%
$ 124,542 $ 968