Zeusshield Historical Data

ZSC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.00018
-5.61%
$ 207,124 $ 222,532
Feb 16, 2022 $ 0.00019
-0.21%
$ 219,427 $ 21,764
Feb 15, 2022 $ 0.00019
-2.67%
$ 219,323 $ 29,470
Feb 14, 2022 $ 0.000197
+1.09%
$ 226,620 $ 38,106
Feb 13, 2022 $ 0.000194
-2.22%
$ 223,907 $ 26,491
Feb 12, 2022 $ 0.000198
-4.78%
$ 228,666 $ 25,858
Feb 11, 2022 $ 0.000208
+3.48%
$ 239,731 $ 28,268
Feb 10, 2022 $ 0.000201
-1.95%
$ 231,674 $ 32,667
Feb 9, 2022 $ 0.000205
+0.60%
$ 236,291 $ 9,894
Feb 8, 2022 $ 0.000204
-2.32%
$ 235,570 $ 28,257
Feb 7, 2022 $ 0.000209
+1.78%
$ 241,400 $ 38,996
Feb 6, 2022 $ 0.000206
-2.20%
$ 237,171 $ 24,779
Feb 5, 2022 $ 0.00021
+0.11%
$ 242,513 $ 20,228
Feb 4, 2022 $ 0.00021
+4.25%
$ 242,257 $ 34,342
Feb 3, 2022 $ 0.000202
-2.83%
$ 233,068 $ 26,272
Feb 2, 2022 $ 0.000208
+0.68%
$ 239,864 $ 29,792
Feb 1, 2022 $ 0.000207
+1.88%
$ 238,247 $ 30,896
Jan 31, 2022 $ 0.000203
+0.25%
$ 233,861 $ 27,278
Jan 30, 2022 $ 0.000202
+1.60%
$ 233,275 $ 23,137
Jan 29, 2022 $ 0.000199
+2.05%
$ 229,599 $ 23,901
Jan 28, 2022 $ 0.000195
+3.39%
$ 225,099 $ 27,855
Jan 27, 2022 $ 0.000189
-1.56%
$ 1.07 million $ 34,688
Jan 26, 2022 $ 0.000192
+6.48%
$ 1.08 million $ 28,854
Jan 25, 2022 $ 0.000178
-2.93%
$ 1 million $ 41,651
Jan 24, 2022 $ 0.000183
-14.07%
$ 1.03 million $ 51,414
Jan 23, 2022 $ 0.000213
+11.06%
$ 1.2 million $ 35,608
Jan 22, 2022 $ 0.000192
-0.54%
$ 1.08 million $ 20,754
Jan 21, 2022 $ 0.000193
-17.85%
$ 1.09 million $ 30,650
Jan 20, 2022 $ 0.000235
+1.51%
$ 1.33 million $ 20,096
Jan 19, 2022 $ 0.000232
+1.34%
$ 1.31 million $ 25,899
Jan 18, 2022 $ 0.000229
+1.26%
$ 1.29 million $ 26,991
Jan 17, 2022 $ 0.000226
-3.98%
$ 1.27 million $ 22,937
Jan 16, 2022 $ 0.000235
+0.71%
$ 1.33 million $ 21,205
Jan 15, 2022 $ 0.000234
+2.15%
$ 1.32 million $ 21,011
Jan 14, 2022 $ 0.000229
+4.98%
$ 1.29 million $ 659
Jan 13, 2022 $ 0.000217
-8.25%
$ 1.23 million $ 461
Jan 12, 2022 $ 0.000237
-2.47%
$ 1.34 million $ 552
Jan 11, 2022 $ 0.000243
+10.21%
$ 1.37 million $ 1,199
Jan 10, 2022 $ 0.000221
-7.79%
$ 1.24 million $ 918
Jan 9, 2022 $ 0.000239
+1.82%
$ 1.35 million $ 822
Jan 8, 2022 $ 0.000235
-7.25%
$ 1.33 million $ 3,226
Jan 7, 2022 $ 0.000253
+13.45%
$ 1.43 million $ 2,167
Jan 6, 2022 $ 0.000223
-5.08%
$ 1.26 million $ 2,745
Jan 5, 2022 $ 0.000235
+6.14%
$ 1.33 million $ 12,646
Jan 4, 2022 $ 0.000222
+2.35%
$ 1.25 million $ 16,626
Jan 3, 2022 $ 0.000217
-5.03%
$ 1.22 million $ 3,944
Jan 2, 2022 $ 0.000228
-3.76%
$ 1.29 million $ 6,617
Jan 1, 2022 $ 0.000235
+12.50%
$ 1.33 million $ 32,078
Dec 31, 2021 $ 0.000209
-3.20%
$ 1.18 million $ 2,187
Dec 30, 2021 $ 0.000216
+8.18%
$ 1.22 million $ 79