Zeusshield Historical Data

ZSC Page 29
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000104
+0.00%
$ 120,287 $ 1,052
3:43 AM $ 0.000104
+0.00%
$ 120,287 $ 1,056
3:42 AM $ 0.000104
+0.05%
$ 120,287 $ 1,056
3:41 AM $ 0.000104
+0.00%
$ 120,287 $ 1,052
3:40 AM $ 0.000104
+0.00%
$ 120,287 $ 1,052
3:39 AM $ 0.000104
+0.00%
$ 120,230 $ 1,052
3:38 AM $ 0.000104
+0.00%
$ 120,230 $ 1,056
3:37 AM $ 0.000104
-0.09%
$ 120,230 $ 1,056
3:36 AM $ 0.000104
+0.00%
$ 120,230 $ 1,052
3:35 AM $ 0.000104
+0.00%
$ 120,230 $ 1,052
3:34 AM $ 0.000104
+0.00%
$ 120,333 $ 1,056
3:33 AM $ 0.000104
+0.00%
$ 120,333 $ 1,056
3:32 AM $ 0.000104
+0.00%
$ 120,333 $ 1,056
3:31 AM $ 0.000104
-0.20%
$ 120,333 $ 1,036
3:30 AM $ 0.000108
+3.66%
$ 120,333 $ 1,036
3:29 AM $ 0.000105
+0.00%
$ 120,576 $ 1,040
3:28 AM $ 0.000105
+0.00%
$ 120,576 $ 1,040
3:27 AM $ 0.000105
+0.00%
$ 120,576 $ 1,036
3:26 AM $ 0.000105
+0.00%
$ 120,576 $ 1,036
3:25 AM $ 0.000105
+0.00%
$ 120,576 $ 1,036
3:24 AM $ 0.000105
+0.01%
$ 120,576 $ 1,044
3:23 AM $ 0.000105
+0.00%
$ 120,576 $ 1,040
3:22 AM $ 0.000105
+0.00%
$ 120,576 $ 1,040
3:21 AM $ 0.000105
+0.00%
$ 120,576 $ 1,040
3:20 AM $ 0.000105
+0.00%
$ 120,576 $ 1,040
3:19 AM $ 0.000105
+0.00%
$ 120,564 $ 1,040
3:18 AM $ 0.000105
+0.00%
$ 120,564 $ 1,044
3:17 AM $ 0.000105
+0.00%
$ 120,564 $ 1,044
3:16 AM $ 0.000105
+0.02%
$ 120,564 $ 1,044
3:15 AM $ 0.000105
+0.00%
$ 120,564 $ 1,040
3:14 AM $ 0.000105
+0.00%
$ 120,541 $ 1,040
3:13 AM $ 0.000105
+0.00%
$ 120,541 $ 1,040
3:12 AM $ 0.000105
+0.00%
$ 120,541 $ 1,040
3:11 AM $ 0.000105
+0.00%
$ 120,541 $ 1,040
3:10 AM $ 0.000105
+0.00%
$ 120,541 $ 1,040
3:09 AM $ 0.000105
+0.05%
$ 120,541 $ 1,036
3:08 AM $ 0.000104
+0.00%
$ 120,541 $ 1,036
3:07 AM $ 0.000104
+0.00%
$ 120,541 $ 1,036
3:06 AM $ 0.000104
+0.00%
$ 120,541 $ 1,036
3:05 AM $ 0.000104
+0.00%
$ 120,541 $ 1,036
3:04 AM $ 0.000104
+0.08%
$ 120,483 $ 1,036
3:03 AM $ 0.000104
+0.00%
$ 120,483 $ 1,032
3:02 AM $ 0.000104
+0.00%
$ 120,483 $ 1,032
3:01 AM $ 0.000104
+0.00%
$ 120,483 $ 1,032
3:00 AM $ 0.000104
+0.01%
$ 120,483 $ 1,032
Download