Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.000107
+2.84%
$123,966 $1,177
Jun 20, 2026 $0.000105
+0.32%
$120,541 $1,261
Jun 19, 2026 $0.000104
+5.56%
$120,160 $1,316
Jun 18, 2026 $0.0000987
-9.55%
$113,829 $2,593
Jun 17, 2026 $0.000109
-1.71%
$125,846 $3,112
Jun 16, 2026 $0.000111
+3.09%
$128,037 $1,587
Jun 15, 2026 $0.000108
-3.02%
$124,196 $285
Jun 14, 2026 $0.000111
+1.25%
$128,060 $1,211
Jun 13, 2026 $0.00011
+3.59%
$126,480 $1,234
Jun 12, 2026 $0.000106
-4.43%
$122,098 $709
Jun 11, 2026 $0.000111
+3.32%
$127,760 $1,279
Jun 10, 2026 $0.000107
+1.74%
$123,655 $1,290
Jun 9, 2026 $0.000105
-3.72%
$121,544 $658
Jun 8, 2026 $0.000109
+1.18%
$126,238 $1,271
Jun 7, 2026 $0.000108
-2.69%
$124,762 $254
Jun 6, 2026 $0.000111
+3.58%
$128,210 $717
Jun 5, 2026 $0.000107
-2.75%
$123,781 $130
Jun 4, 2026 $0.00011
-0.23%
$127,287 $875
Jun 3, 2026 $0.000111
-0.33%
$127,575 $1,062
Jun 2, 2026 $0.000111
-0.30%
$128,175 $715
Jun 1, 2026 $0.000111
+1.41%
$128,555 $135
May 31, 2026 $0.00011
+0.26%
$126,768 $115
May 30, 2026 $0.00011
+3.26%
$126,434 $922
May 29, 2026 $0.000106
-1.41%
$122,225 $520
May 28, 2026 $0.000108
+1.54%
$124,196 $796
May 27, 2026 $0.000106
-3.34%
$122,317 $133
May 26, 2026 $0.00011
+1.71%
$126,549 $613
May 25, 2026 $0.000108
+0.19%
$124,427 $1,697
May 24, 2026 $0.000108
+3.41%
$124,196 $1,495
May 23, 2026 $0.000104
-5.16%
$120,103 $2,113
May 22, 2026 $0.00011
+4.04%
$126,641 $1,105
May 21, 2026 $0.000106
-4.76%
$121,729 $1,291
May 20, 2026 $0.000111
+4.56%
$127,806 $1,083
May 19, 2026 $0.000106
-4.10%
$122,236 $1,305
May 18, 2026 $0.000111
+9.03%
$127,460 $1,227
May 17, 2026 $0.000101
-2.05%
$116,908 $494
May 16, 2026 $0.000103
-6.17%
$119,353 $614
May 15, 2026 $0.00011
+4.92%
$127,206 $1,241
May 14, 2026 $0.000105
-1.45%
$121,244 $957
May 13, 2026 $0.000107
-3.60%
$123,032 $1,387
May 12, 2026 $0.000104
-5.51%
$120,437 $1,980
May 11, 2026 $0.000111
+12.80%
$127,460 $1,849
May 10, 2026 $0.000098
-7.87%
$112,999 $1,273
May 9, 2026 $0.000106
+2.55%
$122,651 $583
May 8, 2026 $0.000104
+5.05%
$119,607 $1,147
May 7, 2026 $0.0000987
-3.40%
$113,853 $1,190
May 6, 2026 $0.000102
-7.65%
$117,854 $864
May 5, 2026 $0.000111
+10.95%
$127,621 $1,539
May 4, 2026 $0.0000997
-5.15%
$115,029 $2,756
May 3, 2026 $0.000105
-1.21%
$121,279 $1,205