Zeusshield Historical Data

ZSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00011
-0.09%
$ 127,252 $ 10,611
Apr 16, 2 AM $ 0.00011
-0.20%
$ 127,368 $ 10,631
Apr 16, 1 AM $ 0.000111
+0.14%
$ 127,621 $ 10,531
Apr 16, 12 AM $ 0.000111
-0.21%
$ 127,448 $ 10,626
Apr 15, 11 PM $ 0.000111
+0.00%
$ 127,448 $ 10,605
Apr 15, 10 PM $ 0.000111
+0.29%
$ 127,448 $ 10,625
Apr 15, 9 PM $ 0.00011
+0.12%
$ 127,079 $ 10,692
Apr 15, 8 PM $ 0.00011
+0.00%
$ 126,930 $ 10,770
Apr 15, 7 PM $ 0.00011
+0.00%
$ 126,930 $ 10,761
Apr 15, 6 PM $ 0.00011
-0.22%
$ 126,930 $ 10,886
Apr 15, 5 PM $ 0.00011
+0.22%
$ 127,206 $ 10,931
Apr 15, 4 PM $ 0.00011
-0.22%
$ 126,930 $ 10,935
Apr 15, 3 PM $ 0.00011
+0.69%
$ 127,206 $ 10,890
Apr 15, 2 PM $ 0.00011
-0.37%
$ 126,722 $ 10,753
Apr 15, 1 PM $ 0.00011
+0.35%
$ 127,195 $ 10,831
Apr 15, 12 PM $ 0.00011
-0.10%
$ 126,745 $ 10,835
Apr 15, 11 AM $ 0.00011
-0.15%
$ 126,722 $ 10,905
Apr 15, 10 AM $ 0.00011
-0.05%
$ 126,906 $ 10,962
Apr 15, 9 AM $ 0.00011
+3.63%
$ 126,976 $ 10,868
Apr 15, 8 AM $ 0.000106
+0.21%
$ 122,524 $ 10,828
Apr 15, 7 AM $ 0.000106
+5.12%
$ 122,029 $ 10,618
Apr 15, 6 AM $ 0.000101
+0.06%
$ 116,090 $ 10,537
Apr 15, 5 AM $ 0.000101
-0.08%
$ 116,021 $ 10,559
Apr 15, 4 AM $ 0.000106
+2.47%
$ 121,706 $ 10,574
Apr 15, 3 AM $ 0.000103
-1.64%
$ 118,777 $ 10,346
Apr 15, 2 AM $ 0.000105
-2.79%
$ 120,760 $ 10,196
Apr 15, 1 AM $ 0.000108
+3.23%
$ 124,277 $ 10,197
Apr 15, 12 AM $ 0.000104
-3.72%
$ 120,391 $ 9,953
Apr 14, 11 PM $ 0.000108
+0.28%
$ 125,038 $ 9,904
Apr 14, 10 PM $ 0.000108
+4.27%
$ 124,692 $ 9,813
Apr 14, 9 PM $ 0.000104
+0.46%
$ 119,584 $ 9,748
Apr 14, 8 PM $ 0.000103
-0.20%
$ 119,042 $ 9,708
Apr 14, 7 PM $ 0.000103
+0.43%
$ 119,284 $ 9,545
Apr 14, 6 PM $ 0.000103
-2.58%
$ 118,777 $ 9,516
Apr 14, 5 PM $ 0.000106
-0.21%
$ 121,925 $ 9,658
Apr 14, 4 PM $ 0.000106
+0.00%
$ 122,178 $ 9,607
Apr 14, 3 PM $ 0.000106
+0.00%
$ 122,178 $ 9,554
Apr 14, 2 PM $ 0.000106
+2.15%
$ 122,178 $ 9,614
Apr 14, 1 PM $ 0.000104
+0.00%
$ 119,607 $ 9,586
Apr 14, 12 PM $ 0.000104
-0.03%
$ 119,607 $ 9,502
Apr 14, 11 AM $ 0.000104
-0.32%
$ 119,641 $ 9,479
Apr 14, 10 AM $ 0.000104
+0.69%
$ 120,022 $ 9,461
Apr 14, 9 AM $ 0.000103
+0.00%
$ 119,203 $ 9,508
Apr 14, 8 AM $ 0.000103
-0.57%
$ 119,203 $ 9,501
Apr 14, 7 AM $ 0.000104
-0.34%
$ 119,884 $ 9,484
Apr 14, 6 AM $ 0.000104
+0.00%
$ 120,287 $ 9,565
Apr 14, 5 AM $ 0.000104
-0.21%
$ 120,287 $ 9,818
Apr 14, 4 AM $ 0.000105
+0.00%
$ 120,541 $ 9,757
Apr 14, 3 AM $ 0.000105
+0.00%
$ 120,541 $ 9,722
Apr 14, 2 AM $ 0.000105
+0.21%
$ 120,541 $ 9,709