Zeusshield Historical Data

ZSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 4 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 3 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 2 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 1 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Aug 1, 12 AM $ 0.0000924
+0.00%
$ 521,367 $ 16
Jul 31, 11 PM $ 0.0000924
+0.00%
$ 521,367 $ 16
Jul 31, 10 PM $ 0.0000924
+0.00%
$ 521,367 $ 46
Jul 31, 9 PM $ 0.0000924
+0.00%
$ 521,367 $ 49
Jul 31, 8 PM $ 0.0000924
+0.00%
$ 521,367 $ 49
Jul 31, 7 PM $ 0.0000924
+0.00%
$ 521,367 $ 49
Jul 31, 6 PM $ 0.0000924
+0.00%
$ 521,367 $ 49
Jul 31, 5 PM $ 0.0000924
+0.00%
$ 521,367 $ 49
Jul 31, 4 PM $ 0.0000924
+0.00%
$ 521,367 $ 49
Jul 31, 3 PM $ 0.0000924
+0.00%
$ 521,367 $ 49
Jul 31, 2 PM $ 0.0000924
-0.69%
$ 521,367 $ 55
Jul 31, 1 PM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 12 PM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 11 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 10 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 9 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 8 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 7 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 6 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 5 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 4 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 3 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 2 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 1 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 31, 12 AM $ 0.000093
+0.00%
$ 524,978 $ 39
Jul 30, 11 PM $ 0.000093
-0.05%
$ 524,978 $ 79
Jul 30, 10 PM $ 0.0000931
+0.00%
$ 525,260 $ 49
Jul 30, 9 PM $ 0.0000931
+0.00%
$ 525,260 $ 46
Jul 30, 8 PM $ 0.0000931
+0.00%
$ 525,260 $ 46
Jul 30, 7 PM $ 0.0000931
+0.00%
$ 525,260 $ 46
Jul 30, 6 PM $ 0.0000931
+0.00%
$ 525,260 $ 46
Jul 30, 5 PM $ 0.0000931
+0.00%
$ 525,260 $ 46
Jul 30, 4 PM $ 0.0000931
+0.00%
$ 525,260 $ 46
Jul 30, 3 PM $ 0.0000931
+0.04%
$ 525,260 $ 46
Jul 30, 2 PM $ 0.000093
+0.00%
$ 525,035 $ 40
Jul 30, 1 PM $ 0.000093
+0.00%
$ 525,035 $ 40
Jul 30, 12 PM $ 0.000093
+0.00%
$ 525,035 $ 40
Jul 30, 11 AM $ 0.000093
+0.00%
$ 525,035 $ 40
Jul 30, 10 AM $ 0.000093
+0.00%
$ 525,035 $ 78
Jul 30, 9 AM $ 0.000093
+0.00%
$ 525,035 $ 78
Jul 30, 8 AM $ 0.000093
+0.00%
$ 525,035 $ 78
Jul 30, 7 AM $ 0.000093
+0.00%
$ 525,035 $ 78
Jul 30, 6 AM $ 0.000093
+0.00%
$ 525,035 $ 78
Jul 30, 5 AM $ 0.000093
+0.00%
$ 525,035 $ 78
Jul 30, 4 AM $ 0.000093
+0.00%
$ 525,035 $ 78