Coinranking
Zeusshield Historical Data
ZSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.000121 | -6.86% | ||
| Jun 17 | $0.00012 | -15.05% | ||
| Jun 10 | $0.000141 | -6.69% | ||
| Jun 3 | $0.000156 | -5.00% | ||
| May 27 | $0.000165 | -2.40% | ||
| May 20 | $0.00017 | +1.35% | ||
| May 13 | $0.000159 | -13.01% | ||
| May 6 | $0.000178 | -20.07% | ||
| Apr 29 | $0.000222 | +4.96% | ||
| Apr 22 | $0.000191 | -5.10% | ||
| Apr 15 | $0.000187 | -23.48% | ||
| Apr 8 | $0.000292 | -8.55% | ||
| Apr 1 | $0.00035 | +8.49% | ||
| Mar 25 | $0.000304 | -27.78% | ||
| Mar 18 | $0.000438 | -2.00% | ||
| Mar 11 | $0.000433 | -25.70% | ||
| Mar 4 | $0.000494 | +73.41% | ||
| Feb 26 | $0.000286 | +22.08% | ||
| Feb 19 | $0.000232 | +19.89% | ||
| Feb 12 | $0.000193 | +3.21% | ||
| Feb 5 | $0.000178 | +18.12% | ||
| Jan 29 | $0.000151 | -21.09% | ||
| Jan 22 | $0.000185 | +11.49% | ||
| Jan 15 | $0.000188 | -1.67% | ||
| Jan 8 | $0.000182 | -1.83% | ||
| Jan 1 | $0.000185 | +0.50% | ||
| Dec 25 | $0.000196 | -26.98% | ||
| Dec 18 | $0.00027 | +126.34% | ||
| Dec 11 | $0.000118 | -11.92% | ||
| Dec 4 | $0.000121 | -55.41% | ||
| Nov 27 | $0.000268 | +193.50% | ||
| Nov 20 | $0.000092 | +18.08% | ||
| Nov 13 | $0.0000706 | -24.37% | ||
| Nov 6 | $0.000104 | +60.03% | ||
| Oct 30 | $0.0000646 | +0.63% | ||
| Oct 23 | $0.0000644 | +9.95% | ||
| Oct 16 | $0.000059 | +3.15% | ||
| Oct 9 | $0.000062 | -16.51% | ||
| Oct 2 | $0.0000742 | +1.30% | ||
| Sep 25 | $0.000073 | -2.00% | ||
| Sep 18 | $0.0000719 | +5.88% | ||
| Sep 11 | $0.0000721 | +14.66% | ||
| Sep 4 | $0.0000632 | +0.32% | ||
| Aug 28 | $0.000063 | +5.74% | ||
| Aug 21 | $0.0000542 | -2.63% | ||
| Aug 14 | $0.0000519 | -9.93% | ||
| Aug 7 | $0.0000619 | +18.71% | ||
| Jul 31 | $0.000052 | -80.74% | ||
| Jul 24 | $0.00027 | +0.01% | ||
| Jul 17 | $0.000269 | -0.20% | ||