Zeusshield Historical Data

ZSC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0002
-1.18%
$ 1.13 million $ 708
Dec 28, 2021 $ 0.000202
-5.26%
$ 1.14 million $ 587
Dec 27, 2021 $ 0.000213
+1.04%
$ 1.2 million $ 2,900
Dec 26, 2021 $ 0.000211
-4.60%
$ 1.19 million $ 2,035
Dec 25, 2021 $ 0.000221
-4.70%
$ 1.25 million $ 2,103
Dec 24, 2021 $ 0.000232
+10.24%
$ 1.31 million $ 21,925
Dec 23, 2021 $ 0.000211
+4.02%
$ 1.19 million $ 3,484
Dec 22, 2021 $ 0.000202
-35.29%
$ 1.14 million $ 19,926
Dec 21, 2021 $ 0.000313
+49.82%
$ 1.77 million $ 38,851
Dec 20, 2021 $ 0.000209
-1.32%
$ 1.18 million $ 24,106
Dec 19, 2021 $ 0.000212
+2.83%
$ 1.2 million $ 22,207
Dec 18, 2021 $ 0.000206
+6.52%
$ 1.16 million $ 18,744
Dec 17, 2021 $ 0.000193
-8.80%
$ 1.09 million $ 13,892
Dec 16, 2021 $ 0.000212
-1.10%
$ 1.2 million $ 12,541
Dec 15, 2021 $ 0.000215
+4.44%
$ 1.21 million $ 30,418
Dec 14, 2021 $ 0.000206
+9.63%
$ 1.16 million $ 23,172
Dec 13, 2021 $ 0.000188
-8.48%
$ 1.06 million $ 18,407
Dec 12, 2021 $ 0.000206
+2.03%
$ 1.16 million $ 21,982
Dec 11, 2021 $ 0.000202
-12.04%
$ 1.14 million $ 18,843
Dec 10, 2021 $ 0.000229
+9.34%
$ 1.29 million $ 22,595
Dec 9, 2021 $ 0.00021
-2.98%
$ 1.19 million $ 21,076
Dec 8, 2021 $ 0.000217
+0.05%
$ 1.22 million $ 19,665
Dec 7, 2021 $ 0.000217
-4.08%
$ 1.22 million $ 17,965
Dec 6, 2021 $ 0.000226
-8.26%
$ 1.27 million $ 22,579
Dec 5, 2021 $ 0.000246
-2.86%
$ 1.39 million $ 24,099
Dec 4, 2021 $ 0.000252
-9.25%
$ 1.42 million $ 20,080
Dec 3, 2021 $ 0.000277
-2.87%
$ 1.56 million $ 24,392
Dec 2, 2021 $ 0.000285
-6.76%
$ 1.61 million $ 21,009
Dec 1, 2021 $ 0.000305
-6.12%
$ 1.72 million $ 27,970
Nov 30, 2021 $ 0.000325
+1.71%
$ 1.84 million $ 23,181
Nov 29, 2021 $ 0.00032
+12.75%
$ 1.8 million $ 25,290
Nov 28, 2021 $ 0.000285
+6.18%
$ 1.61 million $ 22,670
Nov 27, 2021 $ 0.000268
-3.94%
$ 1.51 million $ 40,070
Nov 26, 2021 $ 0.000279
+1.34%
$ 1.58 million $ 29,370
Nov 25, 2021 $ 0.000276
+1.30%
$ 1.56 million $ 20,799
Nov 24, 2021 $ 0.000272
-1.80%
$ 1.54 million $ 20,528
Nov 23, 2021 $ 0.000277
+7.85%
$ 1.56 million $ 22,650
Nov 22, 2021 $ 0.000258
-6.05%
$ 1.46 million $ 23,676
Nov 21, 2021 $ 0.000275
-12.81%
$ 1.55 million $ 24,666
Nov 20, 2021 $ 0.000315
+9.59%
$ 1.78 million $ 28,934
Nov 19, 2021 $ 0.000287
+5.47%
$ 1.62 million $ 64,609
Nov 18, 2021 $ 0.000273
-7.63%
$ 1.54 million $ 41,066
Nov 17, 2021 $ 0.000296
+1.79%
$ 1.67 million $ 34,202
Nov 16, 2021 $ 0.000291
-7.63%
$ 1.64 million $ 40,425
Nov 15, 2021 $ 0.000312
+3.38%
$ 1.76 million $ 40,067
Nov 14, 2021 $ 0.000302
-3.83%
$ 1.7 million $ 31,354
Nov 13, 2021 $ 0.000313
-2.65%
$ 1.77 million $ 22,860
Nov 12, 2021 $ 0.000322
+15.05%
$ 1.81 million $ 45,338
Nov 11, 2021 $ 0.00028
-2.84%
$ 1.58 million $ 30,794
Nov 10, 2021 $ 0.000287
-6.90%
$ 1.62 million $ 101,852