Zeusshield Historical Data

ZSC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000108
-3.25%
$ 124,035 $ 866
Jun 4, 5 AM $ 0.000111
+0.00%
$ 128,198 $ 888
Jun 4, 4 AM $ 0.000111
+0.00%
$ 128,198 $ 940
Jun 4, 3 AM $ 0.000111
+0.00%
$ 128,198 $ 984
Jun 4, 2 AM $ 0.000111
+0.00%
$ 128,198 $ 1,031
Jun 4, 1 AM $ 0.000111
+0.00%
$ 128,198 $ 1,059
Jun 4, 12 AM $ 0.000111
+0.49%
$ 128,198 $ 1,063
Jun 3, 11 PM $ 0.000111
+2.87%
$ 127,575 $ 1,062
Jun 3, 10 PM $ 0.000108
-0.02%
$ 124,012 $ 1,043
Jun 3, 9 PM $ 0.000108
-3.61%
$ 124,035 $ 1,127
Jun 3, 8 PM $ 0.000112
+0.00%
$ 128,682 $ 1,147
Jun 3, 7 PM $ 0.000112
+0.00%
$ 128,682 $ 1,175
Jun 3, 6 PM $ 0.000112
+0.00%
$ 128,682 $ 1,175
Jun 3, 5 PM $ 0.000112
+0.00%
$ 128,682 $ 1,179
Jun 3, 4 PM $ 0.000112
+0.00%
$ 128,682 $ 1,179
Jun 3, 3 PM $ 0.000112
+0.05%
$ 128,682 $ 1,179
Jun 3, 2 PM $ 0.000112
-0.12%
$ 128,613 $ 1,130
Jun 3, 1 PM $ 0.000112
+6.17%
$ 128,763 $ 1,090
Jun 3, 12 PM $ 0.000105
+0.05%
$ 121,279 $ 1,019
Jun 3, 11 AM $ 0.000111
+0.00%
$ 128,302 $ 912
Jun 3, 10 AM $ 0.000111
-0.02%
$ 128,302 $ 887
Jun 3, 9 AM $ 0.000111
+0.03%
$ 128,325 $ 838
Jun 3, 8 AM $ 0.000111
+4.80%
$ 128,290 $ 785
Jun 3, 7 AM $ 0.000106
-0.05%
$ 122,409 $ 760
Jun 3, 6 AM $ 0.000106
+0.34%
$ 122,467 $ 746
Jun 3, 5 AM $ 0.000106
-4.87%
$ 122,052 $ 746
Jun 3, 4 AM $ 0.000111
+0.00%
$ 128,302 $ 736
Jun 3, 3 AM $ 0.000111
+0.00%
$ 128,302 $ 731
Jun 3, 2 AM $ 0.000111
+0.00%
$ 128,302 $ 728
Jun 3, 1 AM $ 0.000111
+0.00%
$ 128,302 $ 720
Jun 3, 12 AM $ 0.000105
-5.58%
$ 120,864 $ 668
Jun 2, 11 PM $ 0.000111
+6.38%
$ 128,175 $ 715
Jun 2, 10 PM $ 0.000104
-2.78%
$ 120,483 $ 717
Jun 2, 9 PM $ 0.000107
+0.34%
$ 123,931 $ 575
Jun 2, 8 PM $ 0.000107
-0.26%
$ 123,516 $ 521
Jun 2, 7 PM $ 0.000107
+0.00%
$ 123,839 $ 517
Jun 2, 6 PM $ 0.000107
+0.00%
$ 123,839 $ 521
Jun 2, 5 PM $ 0.000107
+0.00%
$ 123,839 $ 536
Jun 2, 4 PM $ 0.000107
+0.00%
$ 123,839 $ 574
Jun 2, 3 PM $ 0.000107
+0.00%
$ 123,839 $ 574
Jun 2, 2 PM $ 0.000107
+0.00%
$ 123,839 $ 554
Jun 2, 1 PM $ 0.000107
+0.21%
$ 123,839 $ 538
Jun 2, 12 PM $ 0.000107
+0.00%
$ 123,585 $ 518
Jun 2, 11 AM $ 0.000107
+0.00%
$ 123,585 $ 515
Jun 2, 10 AM $ 0.000107
+0.00%
$ 123,585 $ 515
Jun 2, 9 AM $ 0.000107
+0.00%
$ 123,585 $ 515
Jun 2, 8 AM $ 0.000107
+2.25%
$ 123,585 $ 515
Jun 2, 7 AM $ 0.000105
-0.63%
$ 120,864 $ 488
Jun 2, 6 AM $ 0.000105
-5.52%
$ 121,625 $ 467
Jun 2, 5 AM $ 0.000112
+0.00%
$ 128,728 $ 418