Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.00016
+1.75%
$185,070 $18,669
Apr 18, 2022 $0.000158
-0.21%
$181,816 $34,739
Apr 17, 2022 $0.000158
-3.29%
$182,076 $39,460
Apr 16, 2022 $0.000163
-0.35%
$188,271 $29,121
Apr 15, 2022 $0.000164
+0.90%
$188,967 $12,745
Apr 14, 2022 $0.000162
-3.62%
$187,284 $10,760
Apr 13, 2022 $0.000169
+0.90%
$194,315 $16,625
Apr 12, 2022 $0.000167
+7.05%
$192,586 $13,698
Apr 11, 2022 $0.000156
-5.00%
$179,874 $25,830
Apr 10, 2022 $0.000164
-2.67%
$189,420 $37,298
Apr 9, 2022 $0.000169
-0.62%
$195,315 $14,803
Apr 8, 2022 $0.00017
+1.16%
$196,499 $12,015
Apr 7, 2022 $0.000168
-9.59%
$194,237 $10,206
Apr 6, 2022 $0.000186
-7.86%
$214,839 $9,692
Apr 5, 2022 $0.000202
+8.76%
$233,176 $11,519
Apr 4, 2022 $0.000186
+13.63%
$214,616 $11,627
Apr 3, 2022 $0.000164
+7.30%
$188,764 $6,751
Apr 2, 2022 $0.000153
-9.52%
$175,952 $5,396
Apr 1, 2022 $0.000169
+14.61%
$194,465 $4,856
Mar 31, 2022 $0.000147
-6.34%
$169,677 $1,695
Mar 30, 2022 $0.000157
+0.59%
$181,165 $5,761
Mar 29, 2022 $0.000156
+1.84%
$180,098 $20,990
Mar 28, 2022 $0.000153
+1.15%
$176,844 $31,209
Mar 27, 2022 $0.000153
+1.42%
$176,169 $36,861
Mar 26, 2022 $0.000151
-1.03%
$173,803 $23,152
Mar 25, 2022 $0.000152
-0.52%
$175,650 $27,165
Mar 24, 2022 $0.000153
-0.78%
$176,211 $27,819
Mar 23, 2022 $0.000154
-2.74%
$177,530 $28,654
Mar 22, 2022 $0.000158
+1.84%
$182,690 $18,682
Mar 21, 2022 $0.000155
+1.09%
$179,050 $30,445
Mar 20, 2022 $0.000154
-3.53%
$177,129 $17,741
Mar 19, 2022 $0.000159
-0.78%
$183,538 $25,494
Mar 18, 2022 $0.00016
+2.28%
$184,831 $33,041
Mar 17, 2022 $0.000157
+1.87%
$180,515 $24,394
Mar 16, 2022 $0.000154
+2.39%
$177,046 $28,702
Mar 15, 2022 $0.00015
-0.37%
$172,928 $25,801
Mar 14, 2022 $0.00015
+1.52%
$173,486 $28,430
Mar 13, 2022 $0.000148
+1.44%
$170,809 $24,380
Mar 12, 2022 $0.000146
-3.10%
$168,265 $12,197
Mar 11, 2022 $0.000151
+2.31%
$173,753 $19,361
Mar 10, 2022 $0.000147
-3.52%
$169,608 $22,470
Mar 9, 2022 $0.000152
+0.21%
$175,641 $29,990
Mar 8, 2022 $0.000152
+3.37%
$175,689 $16,924
Mar 7, 2022 $0.000147
+2.37%
$170,029 $15,355
Mar 6, 2022 $0.000144
-3.83%
$165,892 $26,627
Mar 5, 2022 $0.00015
-3.57%
$172,461 $12,177
Mar 4, 2022 $0.000155
-5.57%
$178,799 $19,578
Mar 3, 2022 $0.000164
-7.13%
$188,912 $14,598
Mar 2, 2022 $0.000176
-4.04%
$203,425 $16,372
Mar 1, 2022 $0.000186
+7.90%
$213,930 $15,698