Zeusshield Historical Data

ZSC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.000309
-9.14%
$ 1.75 million $ 38,905
Nov 8, 2021 $ 0.000342
+14.46%
$ 1.93 million $ 52,845
Nov 7, 2021 $ 0.0003
+16.02%
$ 1.69 million $ 31,854
Nov 6, 2021 $ 0.000258
-2.95%
$ 1.46 million $ 19,681
Nov 5, 2021 $ 0.000266
+0.48%
$ 1.5 million $ 18,967
Nov 4, 2021 $ 0.000267
-10.58%
$ 1.5 million $ 45,912
Nov 3, 2021 $ 0.000298
+17.04%
$ 1.68 million $ 93,484
Nov 2, 2021 $ 0.000255
+3.38%
$ 1.44 million $ 40,635
Nov 1, 2021 $ 0.000246
+1.21%
$ 1.39 million $ 36,666
Oct 31, 2021 $ 0.000245
-3.24%
$ 1.38 million $ 30,416
Oct 30, 2021 $ 0.000252
-2.61%
$ 1.42 million $ 24,380
Oct 29, 2021 $ 0.000258
+2.93%
$ 1.45 million $ 29,250
Oct 28, 2021 $ 0.000249
+5.99%
$ 1.4 million $ 35,141
Oct 27, 2021 $ 0.000235
-4.90%
$ 1.32 million $ 38,418
Oct 26, 2021 $ 0.000247
-3.05%
$ 1.39 million $ 22,798
Oct 25, 2021 $ 0.000255
-5.05%
$ 1.44 million $ 4,680
Oct 24, 2021 $ 0.000267
+2.57%
$ 1.51 million $ 2,163
Oct 23, 2021 $ 0.00026
-0.58%
$ 1.47 million $ 18,125
Oct 22, 2021 $ 0.000262
-2.47%
$ 1.48 million $ 253
Oct 21, 2021 $ 0.000269
+11.48%
$ 1.52 million $ 928
Oct 20, 2021 $ 0.000241
+8.94%
$ 1.36 million $ 1,935
Oct 19, 2021 $ 0.000221
-10.05%
$ 1.25 million $ 712
Oct 18, 2021 $ 0.000246
+0.52%
$ 1.39 million $ 1,118
Oct 17, 2021 $ 0.000245
+7.53%
$ 1.38 million $ 7,191
Oct 16, 2021 $ 0.000228
-3.25%
$ 1.28 million $ 4,535
Oct 15, 2021 $ 0.000235
-3.08%
$ 1.33 million $ 775
Oct 14, 2021 $ 0.000243
+6.78%
$ 1.37 million $ 4,350
Oct 13, 2021 $ 0.000227
-0.31%
$ 1.28 million $ 1,240
Oct 12, 2021 $ 0.000228
-1.08%
$ 1.29 million $ 1,913
Oct 11, 2021 $ 0.00023
-1.40%
$ 1.3 million $ 1,846
Oct 10, 2021 $ 0.000234
+0.04%
$ 1.32 million $ 7,522
Oct 9, 2021 $ 0.000234
+0.83%
$ 1.32 million $ 3,743
Oct 8, 2021 $ 0.000232
-0.87%
$ 1.31 million $ 1,037
Oct 7, 2021 $ 0.000234
-1.46%
$ 1.32 million $ 1,158
Oct 6, 2021 $ 0.000237
-2.21%
$ 1.34 million $ 2,579
Oct 5, 2021 $ 0.000243
-6.10%
$ 1.37 million $ 598
Oct 4, 2021 $ 0.000258
-0.78%
$ 1.46 million $ 241
Oct 3, 2021 $ 0.00026
-22.25%
$ 1.47 million $ 257
Oct 2, 2021 $ 0.000334
+32.66%
$ 1.89 million $ 4,690
Oct 1, 2021 $ 0.000252
-16.04%
$ 1.42 million $ 5,686
Sep 30, 2021 $ 0.000296
+24.79%
$ 1.67 million $ 784
Sep 29, 2021 $ 0.000237
+13.28%
$ 1.34 million $ 4,166
Sep 28, 2021 $ 0.000209
-8.24%
$ 1.18 million $ 2,148
Sep 27, 2021 $ 0.000228
-18.95%
$ 1.29 million $ 3,952
Sep 26, 2021 $ 0.000282
-14.58%
$ 1.59 million $ 2,192
Sep 25, 2021 $ 0.00033
+1.38%
$ 1.86 million $ 3,469
Sep 24, 2021 $ 0.000325
-3.79%
$ 1.83 million $ 10,985
Sep 23, 2021 $ 0.000338
-3.26%
$ 1.91 million $ 3,966
Sep 22, 2021 $ 0.000349
+12.60%
$ 1.97 million $ 909
Sep 21, 2021 $ 0.00031
-8.74%
$ 1.75 million $ 1,153