Zeusshield Historical Data

ZSC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000112
+0.00%
$ 128,728 $ 418
Jun 2, 4 AM $ 0.000112
+0.00%
$ 128,728 $ 378
Jun 2, 3 AM $ 0.000112
+0.00%
$ 128,728 $ 334
Jun 2, 2 AM $ 0.000112
+5.54%
$ 128,728 $ 282
Jun 2, 1 AM $ 0.000106
-1.79%
$ 121,971 $ 246
Jun 2, 12 AM $ 0.000108
-3.39%
$ 124,196 $ 238
Jun 1, 11 PM $ 0.000111
+6.83%
$ 128,555 $ 135
Jun 1, 10 PM $ 0.000104
+0.00%
$ 120,333 $ 85
Jun 1, 9 PM $ 0.000104
+0.00%
$ 120,333 $ 85
Jun 1, 8 PM $ 0.000104
+0.00%
$ 120,333 $ 85
Jun 1, 7 PM $ 0.000104
+0.00%
$ 120,333 $ 61
Jun 1, 6 PM $ 0.000104
+0.41%
$ 120,333 $ 57
Jun 1, 5 PM $ 0.000104
-5.47%
$ 119,838 $ 38
Jun 1, 11 AM $ 0.00011
+0.00%
$ 126,768 $ 1
Jun 1, 10 AM $ 0.00011
+0.00%
$ 126,768 $ 1
Jun 1, 9 AM $ 0.00011
+0.00%
$ 126,768 $ 1
Jun 1, 8 AM $ 0.00011
+0.00%
$ 126,768 $ 6
Jun 1, 7 AM $ 0.00011
+0.00%
$ 126,768 $ 6
Jun 1, 6 AM $ 0.00011
+0.00%
$ 126,768 $ 6
Jun 1, 5 AM $ 0.00011
+0.00%
$ 126,768 $ 6
Jun 1, 4 AM $ 0.00011
+0.00%
$ 126,768 $ 9
Jun 1, 3 AM $ 0.00011
+0.00%
$ 126,768 $ 9
Jun 1, 2 AM $ 0.00011
+0.00%
$ 126,768 $ 9
Jun 1, 1 AM $ 0.00011
+0.00%
$ 126,768 $ 24
Jun 1, 12 AM $ 0.00011
+0.00%
$ 126,768 $ 72
May 31, 11 PM $ 0.00011
+0.00%
$ 126,768 $ 115
May 31, 10 PM $ 0.00011
+0.00%
$ 126,768 $ 163
May 31, 9 PM $ 0.00011
+0.00%
$ 126,768 $ 246
May 31, 8 PM $ 0.00011
+0.00%
$ 126,768 $ 550
May 31, 7 PM $ 0.00011
+0.00%
$ 126,768 $ 590
May 31, 6 PM $ 0.00011
+0.00%
$ 126,768 $ 598
May 31, 5 PM $ 0.00011
+0.00%
$ 126,768 $ 598
May 31, 4 PM $ 0.00011
+0.00%
$ 126,768 $ 598
May 31, 3 PM $ 0.00011
+0.00%
$ 126,768 $ 598
May 31, 2 PM $ 0.00011
+0.00%
$ 126,768 $ 658
May 31, 1 PM $ 0.00011
+0.00%
$ 126,768 $ 667
May 31, 12 PM $ 0.00011
+0.00%
$ 126,768 $ 667
May 31, 11 AM $ 0.00011
+2.07%
$ 126,768 $ 667
May 31, 10 AM $ 0.000108
+0.00%
$ 124,196 $ 666
May 31, 9 AM $ 0.000108
-3.57%
$ 124,196 $ 687
May 31, 8 AM $ 0.000112
+0.00%
$ 128,798 $ 685
May 31, 7 AM $ 0.000112
+0.00%
$ 128,798 $ 693
May 31, 6 AM $ 0.000112
+0.00%
$ 128,798 $ 697
May 31, 5 AM $ 0.000112
+0.00%
$ 128,798 $ 710
May 31, 4 AM $ 0.000112
+0.00%
$ 128,798 $ 708
May 31, 3 AM $ 0.000112
+0.00%
$ 128,798 $ 721
May 31, 2 AM $ 0.000112
+0.14%
$ 128,798 $ 1,019
May 31, 1 AM $ 0.000112
+0.94%
$ 128,613 $ 1,004
May 31, 12 AM $ 0.00011
+0.78%
$ 127,414 $ 956
May 30, 11 PM $ 0.00011
+0.00%
$ 126,434 $ 922