Zeusshield Historical Data

ZSC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.00034
-0.07%
$ 1.92 million $ 48
Sep 19, 2021 $ 0.00034
-1.78%
$ 1.92 million $ 192
Sep 18, 2021 $ 0.000346
+4.97%
$ 1.95 million $ 969
Sep 17, 2021 $ 0.00033
-8.33%
$ 1.86 million $ 943
Sep 16, 2021 $ 0.00036
-11.35%
$ 2.03 million $ 3,484
Sep 15, 2021 $ 0.000406
+12.27%
$ 2.29 million $ 7,843
Sep 14, 2021 $ 0.000362
+6.50%
$ 2.04 million $ 12,211
Sep 13, 2021 $ 0.00034
-3.54%
$ 1.92 million $ 8,282
Sep 12, 2021 $ 0.000352
-2.73%
$ 1.99 million $ 888
Sep 11, 2021 $ 0.000362
-10.66%
$ 2.04 million $ 873
Sep 10, 2021 $ 0.000405
+11.89%
$ 2.28 million $ 1,642
Sep 9, 2021 $ 0.000362
-9.04%
$ 2.04 million $ 2,308
Sep 8, 2021 $ 0.000398
-7.72%
$ 2.24 million $ 6,269
Sep 7, 2021 $ 0.000431
+8.16%
$ 2.43 million $ 9,717
Sep 6, 2021 $ 0.000399
+7.88%
$ 2.25 million $ 23,651
Sep 5, 2021 $ 0.00037
+14.96%
$ 2.09 million $ 19,071
Sep 4, 2021 $ 0.000322
-1.12%
$ 1.82 million $ 1,337
Sep 3, 2021 $ 0.000326
+3.96%
$ 1.84 million $ 2,396
Sep 2, 2021 $ 0.000313
-9.84%
$ 1.77 million $ 1,202
Sep 1, 2021 $ 0.000347
-2.18%
$ 1.96 million $ 8,371
Aug 31, 2021 $ 0.000355
+28.72%
$ 2 million $ 17,075
Aug 30, 2021 $ 0.000276
-11.30%
$ 1.56 million $ 3,320
Aug 29, 2021 $ 0.000311
+14.83%
$ 1.76 million $ 15,866
Aug 28, 2021 $ 0.000271
+9.38%
$ 1.53 million $ 966
Aug 27, 2021 $ 0.000248
-10.84%
$ 1.4 million $ 94
Aug 26, 2021 $ 0.000278
+5.71%
$ 1.57 million $ 405
Aug 25, 2021 $ 0.000263
-5.56%
$ 1.48 million $ 140
Aug 24, 2021 $ 0.000278
+8.36%
$ 1.57 million $ 1,510
Aug 23, 2021 $ 0.000257
-1.96%
$ 1.45 million $ 11,423
Aug 22, 2021 $ 0.000262
-9.22%
$ 1.48 million $ 254
Aug 21, 2021 $ 0.000289
+6.84%
$ 1.63 million $ 3,341
Aug 20, 2021 $ 0.00027
-0.40%
$ 1.52 million $ 23
Aug 19, 2021 $ 0.000271
-4.12%
$ 1.53 million $ 220
Aug 18, 2021 $ 0.000283
+14.45%
$ 1.6 million $ 1,686
Aug 17, 2021 $ 0.000247
+14.70%
$ 1.39 million $ 891
Aug 16, 2021 $ 0.000215
-21.34%
$ 1.22 million $ 848
Aug 15, 2021 $ 0.000274
+17.07%
$ 1.55 million $ 7,317
Aug 14, 2021 $ 0.000234
+5.05%
$ 1.32 million $ 221
Aug 13, 2021 $ 0.000223
+4.84%
$ 1.26 million $ 2,117
Aug 12, 2021 $ 0.000212
-8.43%
$ 1.2 million $ 516
Aug 11, 2021 $ 0.000232
-2.21%
$ 1.31 million $ 59
Aug 10, 2021 $ 0.000237
-1.94%
$ 1.34 million $ 139
Aug 8, 2021 $ 0.000223
-1.82%
$ 1.26 million $ 126
Aug 7, 2021 $ 0.000227
-4.80%
$ 1.28 million $ 611
Aug 6, 2021 $ 0.000238
+1.58%
$ 1.35 million $ 599
Aug 5, 2021 $ 0.000235
+18.95%
$ 1.32 million $ 187
Aug 4, 2021 $ 0.000181
-7.57%
$ 1.02 million $ 499
Aug 3, 2021 $ 0.000196
-1.96%
$ 1.1 million $ 1,722
Aug 2, 2021 $ 0.0002
-2.39%
$ 1.13 million $ 1,189
Aug 1, 2021 $ 0.000205
+2.17%
$ 1.15 million $ 255