Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.000172
+0.42%
$198,259 $19,493
Feb 27, 2022 $0.000171
-2.84%
$197,431 $11,804
Feb 26, 2022 $0.000176
+1.55%
$203,199 $8,742
Feb 25, 2022 $0.000173
-0.57%
$199,765 $10,877
Feb 24, 2022 $0.000174
-1.86%
$201,026 $29,227
Feb 23, 2022 $0.000178
+3.03%
$204,826 $155,282
Feb 22, 2022 $0.000172
-1.74%
$198,804 $110,063
Feb 21, 2022 $0.000175
-5.70%
$202,327 $254
Feb 20, 2022 $0.000186
+2.23%
$214,559 $933
Feb 19, 2022 $0.000182
+3.53%
$209,887 $120,265
Feb 18, 2022 $0.000176
-2.12%
$202,740 $117,314
Feb 17, 2022 $0.00018
-5.61%
$207,124 $222,532
Feb 16, 2022 $0.00019
-0.21%
$219,427 $21,764
Feb 15, 2022 $0.00019
-2.67%
$219,323 $29,470
Feb 14, 2022 $0.000197
+1.09%
$226,620 $38,106
Feb 13, 2022 $0.000194
-2.22%
$223,907 $26,491
Feb 12, 2022 $0.000198
-4.78%
$228,666 $25,858
Feb 11, 2022 $0.000208
+3.48%
$239,731 $28,268
Feb 10, 2022 $0.000201
-1.95%
$231,674 $32,667
Feb 9, 2022 $0.000205
+0.60%
$236,291 $9,894
Feb 8, 2022 $0.000204
-2.32%
$235,570 $28,257
Feb 7, 2022 $0.000209
+1.78%
$241,400 $38,996
Feb 6, 2022 $0.000206
-2.20%
$237,171 $24,779
Feb 5, 2022 $0.00021
+0.11%
$242,513 $20,228
Feb 4, 2022 $0.00021
+4.25%
$242,257 $34,342
Feb 3, 2022 $0.000202
-2.83%
$233,068 $26,272
Feb 2, 2022 $0.000208
+0.68%
$239,864 $29,792
Feb 1, 2022 $0.000207
+1.88%
$238,247 $30,896
Jan 31, 2022 $0.000203
+0.25%
$233,861 $27,278
Jan 30, 2022 $0.000202
+1.60%
$233,275 $23,137
Jan 29, 2022 $0.000199
+2.05%
$229,599 $23,901
Jan 28, 2022 $0.000195
+3.39%
$225,099 $27,855
Jan 27, 2022 $0.000189
-1.56%
$1.07 million $34,688
Jan 26, 2022 $0.000192
+6.48%
$1.08 million $28,854
Jan 25, 2022 $0.000178
-2.93%
$1 million $41,651
Jan 24, 2022 $0.000183
-14.07%
$1.03 million $51,414
Jan 23, 2022 $0.000213
+11.06%
$1.2 million $35,608
Jan 22, 2022 $0.000192
-0.54%
$1.08 million $20,754
Jan 21, 2022 $0.000193
-17.85%
$1.09 million $30,650
Jan 20, 2022 $0.000235
+1.51%
$1.33 million $20,096
Jan 19, 2022 $0.000232
+1.34%
$1.31 million $25,899
Jan 18, 2022 $0.000229
+1.26%
$1.29 million $26,991
Jan 17, 2022 $0.000226
-3.98%
$1.27 million $22,937
Jan 16, 2022 $0.000235
+0.71%
$1.33 million $21,205
Jan 15, 2022 $0.000234
+2.15%
$1.32 million $21,011
Jan 14, 2022 $0.000229
+4.98%
$1.29 million $659
Jan 13, 2022 $0.000217
-8.25%
$1.23 million $461
Jan 12, 2022 $0.000237
-2.47%
$1.34 million $552
Jan 11, 2022 $0.000243
+10.21%
$1.37 million $1,199
Jan 10, 2022 $0.000221
-7.79%
$1.24 million $918