Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.000103
+0.00%
$583,040 $146
Jul 19, 5 AM $0.000103
+0.00%
$583,040 $182
Jul 19, 4 AM $0.000103
+0.00%
$583,040 $182
Jul 19, 3 AM $0.000103
+0.00%
$583,040 $182
Jul 19, 2 AM $0.000103
-0.21%
$583,040 $183
Jul 19, 1 AM $0.000104
+0.00%
$584,281 $178
Jul 19, 12 AM $0.000104
+0.00%
$584,281 $178
Jul 18, 11 PM $0.000104
+0.00%
$584,281 $178
Jul 18, 10 PM $0.000104
+0.21%
$584,281 $178
Jul 18, 9 PM $0.000103
+0.00%
$583,040 $177
Jul 18, 8 PM $0.000103
-1.26%
$583,040 $177
Jul 18, 7 PM $0.000105
+0.00%
$590,488 $125
Jul 18, 6 PM $0.000105
+0.00%
$590,488 $129
Jul 18, 5 PM $0.000105
+0.00%
$590,488 $108
Jul 18, 4 PM $0.000105
+0.00%
$590,488 $110
Jul 18, 3 PM $0.000105
+0.00%
$590,488 $110
Jul 18, 2 PM $0.000105
+0.00%
$590,488 $110
Jul 18, 1 PM $0.000105
+0.00%
$590,488 $115
Jul 18, 12 PM $0.000105
+0.00%
$590,488 $122
Jul 18, 11 AM $0.000105
+0.00%
$590,488 $126
Jul 18, 10 AM $0.000105
-0.21%
$590,488 $169
Jul 18, 9 AM $0.000105
+0.00%
$591,729 $186
Jul 18, 8 AM $0.000105
+0.00%
$591,729 $218
Jul 18, 7 AM $0.000105
+0.21%
$591,729 $178
Jul 18, 6 AM $0.000105
-4.34%
$590,488 $221
Jul 18, 5 AM $0.000107
-2.19%
$603,748 $297
Jul 18, 4 AM $0.000109
+0.00%
$617,290 $269
Jul 18, 3 AM $0.000109
+0.21%
$617,290 $269
Jul 18, 2 AM $0.000109
+0.00%
$615,992 $304
Jul 18, 1 AM $0.000109
+0.00%
$615,992 $334
Jul 18, 12 AM $0.000109
+0.00%
$615,992 $334
Jul 17, 11 PM $0.000109
+0.00%
$615,992 $334
Jul 17, 10 PM $0.000109
+0.00%
$615,992 $334
Jul 17, 9 PM $0.000109
+0.00%
$615,992 $351
Jul 17, 8 PM $0.000109
+0.00%
$615,992 $388
Jul 17, 7 PM $0.000109
-0.27%
$615,992 $408
Jul 17, 6 PM $0.000109
+0.00%
$617,684 $417
Jul 17, 5 PM $0.000109
+0.00%
$617,684 $437
Jul 17, 4 PM $0.000109
+0.00%
$617,684 $463
Jul 17, 3 PM $0.000109
+0.00%
$617,684 $498
Jul 17, 2 PM $0.000109
+0.27%
$617,684 $538
Jul 17, 1 PM $0.000109
+0.00%
$615,992 $553
Jul 17, 12 PM $0.000109
+0.21%
$615,992 $557
Jul 17, 11 AM $0.000109
-0.67%
$614,694 $573
Jul 17, 10 AM $0.00011
+0.30%
$618,813 $534
Jul 17, 9 AM $0.000109
+0.00%
$616,951 $508
Jul 17, 8 AM $0.000109
+0.00%
$616,951 $476
Jul 17, 7 AM $0.000109
-0.15%
$616,951 $472
Jul 17, 6 AM $0.00011
+2.34%
$617,854 $451
Jul 17, 5 AM $0.000107
+0.00%
$603,748 $405