Zeusshield Historical Data

ZSC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.000204
+16.42%
$ 1.15 million $ 1,001
Jul 29, 2021 $ 0.000176
-1.41%
$ 990,739 $ 6
Jul 28, 2021 $ 0.000178
-6.58%
$ 1 million $ 80
Jul 27, 2021 $ 0.00019
+33.32%
$ 1.07 million $ 524
Jul 26, 2021 $ 0.000143
-16.25%
$ 805,375 $ 219
Jul 25, 2021 $ 0.00017
-13.18%
$ 961,551 $ 93
Jul 24, 2021 $ 0.000196
+15.39%
$ 1.11 million $ 428
Jul 23, 2021 $ 0.00017
+2.65%
$ 959,063 $ 56
Jul 22, 2021 $ 0.000166
+1.06%
$ 934,324 $ 21
Jul 21, 2021 $ 0.000164
+5.52%
$ 924,699 $ 123
Jul 20, 2021 $ 0.000155
-3.63%
$ 876,544 $ 63
Jul 19, 2021 $ 0.000161
-0.64%
$ 909,568 $ 213
Jul 18, 2021 $ 0.000162
-25.10%
$ 915,377 $ 226
Jul 17, 2021 $ 0.000217
+14.98%
$ 1.22 million $ 17
Jul 16, 2021 $ 0.000188
-0.90%
$ 1.06 million $ 315
Jul 15, 2021 $ 0.00019
+10.46%
$ 1.07 million $ 192
Jul 14, 2021 $ 0.000172
-15.64%
$ 972,619 $ 320
Jul 13, 2021 $ 0.000205
+8.83%
$ 1.16 million $ 101
Jul 12, 2021 $ 0.000188
-16.33%
$ 1.06 million $ 228
Jul 11, 2021 $ 0.000225
+9.56%
$ 1.27 million $ 86
Jul 10, 2021 $ 0.000191
-1.03%
$ 1.08 million $ 54
Jul 9, 2021 $ 0.000193
+0.85%
$ 1.09 million $ 21
Jul 8, 2021 $ 0.000192
+2.08%
$ 1.08 million $ 5
Jul 7, 2021 $ 0.000187
-2.41%
$ 1.06 million $ 12
Jul 6, 2021 $ 0.000192
-43.94%
$ 1.09 million $ 228
Jul 5, 2021 $ 0.000343
+72.64%
$ 1.94 million $ 39
Jul 4, 2021 $ 0.000199
-4.28%
$ 1.12 million $ 306
Jul 3, 2021 $ 0.000208
-0.79%
$ 1.17 million $ 8
Jul 2, 2021 $ 0.000209
-6.14%
$ 1.18 million $ 254
Jul 1, 2021 $ 0.000223
+3.15%
$ 1.26 million $ 59
Jun 30, 2021 $ 0.000216
-2.65%
$ 1.22 million $ 52
Jun 29, 2021 $ 0.000222
+7.65%
$ 1.25 million $ 268
Jun 28, 2021 $ 0.000207
+0.47%
$ 1.17 million $ 1,116
Jun 27, 2021 $ 0.000206
+15.76%
$ 1.16 million $ 30
Jun 26, 2021 $ 0.000184
+10.35%
$ 1.04 million $ 909
Jun 25, 2021 $ 0.000165
-17.58%
$ 930,881 $ 466
Jun 24, 2021 $ 0.0002
+0.14%
$ 1.13 million $ 681
Jun 23, 2021 $ 0.0002
-84.39%
$ 1.13 million $ 858
Jun 22, 2021 $ 0.00128
+536.39%
$ 7.2 million $ 26,427
Jun 21, 2021 $ 0.000201
-10.83%
$ 1.13 million $ 744
Jun 20, 2021 $ 0.000225
+7.29%
$ 1.27 million $ 471
Jun 19, 2021 $ 0.00021
-7.73%
$ 1.18 million $ 128
Jun 18, 2021 $ 0.000227
-0.65%
$ 1.28 million $ 167
Jun 17, 2021 $ 0.000229
-18.07%
$ 1.29 million $ 268
Jun 16, 2021 $ 0.000279
+39.21%
$ 1.58 million $ 149
Jun 15, 2021 $ 0.000201
-14.86%
$ 1.13 million $ 5
Jun 14, 2021 $ 0.000235
+0.09%
$ 1.33 million $ 169
Jun 13, 2021 $ 0.000235
-2.58%
$ 1.33 million $ 244
Jun 12, 2021 $ 0.000241
+8.53%
$ 1.36 million $ 1,412
Jun 11, 2021 $ 0.000222
-22.09%
$ 1.26 million $ 5