Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.000239
+1.82%
$1.35 million $822
Jan 8, 2022 $0.000235
-7.25%
$1.33 million $3,226
Jan 7, 2022 $0.000253
+13.45%
$1.43 million $2,167
Jan 6, 2022 $0.000223
-5.08%
$1.26 million $2,745
Jan 5, 2022 $0.000235
+6.14%
$1.33 million $12,646
Jan 4, 2022 $0.000222
+2.35%
$1.25 million $16,626
Jan 3, 2022 $0.000217
-5.03%
$1.22 million $3,944
Jan 2, 2022 $0.000228
-3.76%
$1.29 million $6,617
Jan 1, 2022 $0.000235
+12.50%
$1.33 million $32,078
Dec 31, 2021 $0.000209
-3.20%
$1.18 million $2,187
Dec 30, 2021 $0.000216
+8.18%
$1.22 million $79
Dec 29, 2021 $0.0002
-1.18%
$1.13 million $708
Dec 28, 2021 $0.000202
-5.26%
$1.14 million $587
Dec 27, 2021 $0.000213
+1.04%
$1.2 million $2,900
Dec 26, 2021 $0.000211
-4.60%
$1.19 million $2,035
Dec 25, 2021 $0.000221
-4.70%
$1.25 million $2,103
Dec 24, 2021 $0.000232
+10.24%
$1.31 million $21,925
Dec 23, 2021 $0.000211
+4.02%
$1.19 million $3,484
Dec 22, 2021 $0.000202
-35.29%
$1.14 million $19,926
Dec 21, 2021 $0.000313
+49.82%
$1.77 million $38,851
Dec 20, 2021 $0.000209
-1.32%
$1.18 million $24,106
Dec 19, 2021 $0.000212
+2.83%
$1.2 million $22,207
Dec 18, 2021 $0.000206
+6.52%
$1.16 million $18,744
Dec 17, 2021 $0.000193
-8.80%
$1.09 million $13,892
Dec 16, 2021 $0.000212
-1.10%
$1.2 million $12,541
Dec 15, 2021 $0.000215
+4.44%
$1.21 million $30,418
Dec 14, 2021 $0.000206
+9.63%
$1.16 million $23,172
Dec 13, 2021 $0.000188
-8.48%
$1.06 million $18,407
Dec 12, 2021 $0.000206
+2.03%
$1.16 million $21,982
Dec 11, 2021 $0.000202
-12.04%
$1.14 million $18,843
Dec 10, 2021 $0.000229
+9.34%
$1.29 million $22,595
Dec 9, 2021 $0.00021
-2.98%
$1.19 million $21,076
Dec 8, 2021 $0.000217
+0.05%
$1.22 million $19,665
Dec 7, 2021 $0.000217
-4.08%
$1.22 million $17,965
Dec 6, 2021 $0.000226
-8.26%
$1.27 million $22,579
Dec 5, 2021 $0.000246
-2.86%
$1.39 million $24,099
Dec 4, 2021 $0.000252
-9.25%
$1.42 million $20,080
Dec 3, 2021 $0.000277
-2.87%
$1.56 million $24,392
Dec 2, 2021 $0.000285
-6.76%
$1.61 million $21,009
Dec 1, 2021 $0.000305
-6.12%
$1.72 million $27,970
Nov 30, 2021 $0.000325
+1.71%
$1.84 million $23,181
Nov 29, 2021 $0.00032
+12.75%
$1.8 million $25,290
Nov 28, 2021 $0.000285
+6.18%
$1.61 million $22,670
Nov 27, 2021 $0.000268
-3.94%
$1.51 million $40,070
Nov 26, 2021 $0.000279
+1.34%
$1.58 million $29,370
Nov 25, 2021 $0.000276
+1.30%
$1.56 million $20,799
Nov 24, 2021 $0.000272
-1.80%
$1.54 million $20,528
Nov 23, 2021 $0.000277
+7.85%
$1.56 million $22,650
Nov 22, 2021 $0.000258
-6.05%
$1.46 million $23,676
Nov 21, 2021 $0.000275
-12.81%
$1.55 million $24,666