Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.000107
+0.00%
$603,748 $405
Jul 17, 4 AM $0.000107
+0.00%
$603,748 $458
Jul 17, 3 AM $0.000107
-0.22%
$603,748 $502
Jul 17, 2 AM $0.000107
+2.22%
$605,102 $472
Jul 17, 1 AM $0.000105
+0.00%
$591,955 $442
Jul 17, 12 AM $0.000105
+0.00%
$591,955 $442
Jul 16, 11 PM $0.000105
+0.00%
$591,955 $442
Jul 16, 10 PM $0.000105
-2.34%
$591,955 $442
Jul 16, 9 PM $0.000107
+1.72%
$606,117 $425
Jul 16, 8 PM $0.000106
+0.91%
$595,848 $388
Jul 16, 7 PM $0.000105
-0.07%
$590,488 $368
Jul 16, 6 PM $0.000105
-0.20%
$590,883 $356
Jul 16, 5 PM $0.000105
-2.03%
$592,068 $336
Jul 16, 4 PM $0.000107
+2.10%
$604,312 $310
Jul 16, 3 PM $0.000105
+0.00%
$591,898 $275
Jul 16, 2 PM $0.000105
+0.00%
$591,898 $235
Jul 16, 1 PM $0.000105
-2.30%
$592,068 $216
Jul 16, 12 PM $0.000107
+0.00%
$606,005 $197
Jul 16, 11 AM $0.000107
+0.00%
$606,005 $177
Jul 16, 10 AM $0.000107
+0.00%
$606,005 $173
Jul 16, 9 AM $0.000107
+0.00%
$606,005 $173
Jul 16, 8 AM $0.000107
+0.00%
$606,005 $173
Jul 16, 7 AM $0.000107
+0.00%
$606,005 $173
Jul 16, 6 AM $0.000107
+2.35%
$606,005 $144
Jul 16, 5 AM $0.000105
+0.00%
$592,068 $106
Jul 16, 4 AM $0.000105
-0.16%
$592,068 $53
Jul 16, 3 AM $0.000105
+0.08%
$593,027 $9
Jul 16, 2 AM $0.000105
+0.00%
$592,575 $15
Jul 16, 1 AM $0.000105
+0.00%
$592,575 $23
Jul 16, 12 AM $0.000105
+0.00%
$592,575 $23
Jul 15, 11 PM $0.000105
+0.00%
$592,575 $23
Jul 15, 10 PM $0.000105
+0.00%
$592,575 $63
Jul 15, 9 PM $0.000105
+0.00%
$592,575 $88
Jul 15, 8 PM $0.000105
+0.00%
$592,575 $93
Jul 15, 7 PM $0.000105
+0.00%
$592,575 $101
Jul 15, 6 PM $0.000105
+0.00%
$592,575 $101
Jul 15, 5 PM $0.000105
+0.00%
$592,575 $109
Jul 15, 4 PM $0.000105
+0.00%
$592,575 $126
Jul 15, 3 PM $0.000105
+0.00%
$592,575 $138
Jul 15, 2 PM $0.000105
+0.00%
$592,575 $173
Jul 15, 1 PM $0.000105
+0.00%
$592,575 $189
Jul 15, 12 PM $0.000105
+0.00%
$592,575 $214
Jul 15, 11 AM $0.000105
+0.00%
$592,575 $238
Jul 15, 10 AM $0.000105
+0.00%
$592,575 $258
Jul 15, 9 AM $0.000105
+0.00%
$592,575 $278
Jul 15, 8 AM $0.000105
+0.00%
$592,575 $290
Jul 15, 7 AM $0.000105
+0.00%
$592,575 $306
Jul 15, 6 AM $0.000105
+0.00%
$592,575 $306
Jul 15, 5 AM $0.000105
+0.00%
$592,575 $330
Jul 15, 4 AM $0.000105
+0.00%
$592,575 $390