Zeusshield Historical Data

ZSC Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000112
+0.00%
$ 128,959 $ 751
May 28, 9 PM $ 0.000112
+0.00%
$ 128,959 $ 699
May 28, 8 PM $ 0.000112
+3.91%
$ 128,959 $ 650
May 28, 7 PM $ 0.000108
+0.00%
$ 124,104 $ 632
May 28, 6 PM $ 0.000108
+0.00%
$ 124,104 $ 651
May 28, 5 PM $ 0.000108
+0.00%
$ 124,104 $ 651
May 28, 4 PM $ 0.000108
+0.00%
$ 124,104 $ 651
May 28, 3 PM $ 0.000108
+0.00%
$ 124,104 $ 659
May 28, 2 PM $ 0.000108
-3.76%
$ 124,104 $ 659
May 28, 1 PM $ 0.000112
+0.00%
$ 128,959 $ 657
May 28, 12 PM $ 0.000112
+0.00%
$ 128,959 $ 667
May 28, 11 AM $ 0.000112
+0.00%
$ 128,959 $ 705
May 28, 10 AM $ 0.000112
+7.27%
$ 128,959 $ 685
May 28, 9 AM $ 0.000104
+0.00%
$ 120,218 $ 616
May 28, 8 AM $ 0.000104
+0.00%
$ 120,218 $ 564
May 28, 7 AM $ 0.000104
+0.00%
$ 120,218 $ 510
May 28, 6 AM $ 0.000104
+0.00%
$ 120,218 $ 462
May 28, 5 AM $ 0.000104
-3.20%
$ 120,218 $ 423
May 28, 4 AM $ 0.000108
-3.64%
$ 124,196 $ 368
May 28, 3 AM $ 0.000112
+0.00%
$ 128,890 $ 314
May 28, 2 AM $ 0.000112
+1.61%
$ 128,890 $ 264
May 28, 1 AM $ 0.00011
+4.04%
$ 126,849 $ 212
May 28, 12 AM $ 0.000106
-0.32%
$ 121,925 $ 165
May 27, 11 PM $ 0.000106
+0.00%
$ 122,317 $ 133
May 27, 10 PM $ 0.000106
+0.00%
$ 122,317 $ 135
May 27, 9 PM $ 0.000106
+0.00%
$ 122,317 $ 147
May 27, 8 PM $ 0.000106
+0.00%
$ 122,317 $ 147
May 27, 7 PM $ 0.000106
-3.34%
$ 122,317 $ 147
May 27, 6 PM $ 0.00011
+0.00%
$ 126,549 $ 127
May 27, 5 PM $ 0.00011
+0.00%
$ 126,549 $ 127
May 27, 4 PM $ 0.00011
+3.46%
$ 126,549 $ 163
May 27, 3 PM $ 0.000106
+0.00%
$ 122,317 $ 204
May 27, 2 PM $ 0.000106
-3.34%
$ 122,317 $ 252
May 27, 1 PM $ 0.00011
+0.00%
$ 126,549 $ 285
May 27, 12 PM $ 0.00011
+3.46%
$ 126,549 $ 322
May 27, 11 AM $ 0.000106
-3.34%
$ 122,317 $ 345
May 27, 10 AM $ 0.00011
+0.00%
$ 126,549 $ 361
May 27, 9 AM $ 0.00011
+0.00%
$ 126,549 $ 417
May 27, 8 AM $ 0.00011
+0.00%
$ 126,549 $ 557
May 27, 7 AM $ 0.00011
+0.00%
$ 126,549 $ 597
May 27, 6 AM $ 0.00011
+0.00%
$ 126,549 $ 597
May 27, 5 AM $ 0.00011
+0.00%
$ 126,549 $ 597
May 27, 4 AM $ 0.00011
+0.00%
$ 126,549 $ 597
May 27, 3 AM $ 0.00011
-0.20%
$ 126,549 $ 597
May 27, 2 AM $ 0.00011
+0.00%
$ 126,803 $ 603
May 27, 1 AM $ 0.00011
+0.00%
$ 126,803 $ 606
May 27, 12 AM $ 0.00011
+0.20%
$ 126,803 $ 606
May 26, 11 PM $ 0.00011
+0.00%
$ 126,549 $ 613
May 26, 10 PM $ 0.00011
+0.00%
$ 126,549 $ 633
May 26, 9 PM $ 0.00011
+0.00%
$ 126,549 $ 644