Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.000315
+9.59%
$1.78 million $28,934
Nov 19, 2021 $0.000287
+5.47%
$1.62 million $64,609
Nov 18, 2021 $0.000273
-7.63%
$1.54 million $41,066
Nov 17, 2021 $0.000296
+1.79%
$1.67 million $34,202
Nov 16, 2021 $0.000291
-7.63%
$1.64 million $40,425
Nov 15, 2021 $0.000312
+3.38%
$1.76 million $40,067
Nov 14, 2021 $0.000302
-3.83%
$1.7 million $31,354
Nov 13, 2021 $0.000313
-2.65%
$1.77 million $22,860
Nov 12, 2021 $0.000322
+15.05%
$1.81 million $45,338
Nov 11, 2021 $0.00028
-2.84%
$1.58 million $30,794
Nov 10, 2021 $0.000287
-6.90%
$1.62 million $101,852
Nov 9, 2021 $0.000309
-9.14%
$1.75 million $38,905
Nov 8, 2021 $0.000342
+14.46%
$1.93 million $52,845
Nov 7, 2021 $0.0003
+16.02%
$1.69 million $31,854
Nov 6, 2021 $0.000258
-2.95%
$1.46 million $19,681
Nov 5, 2021 $0.000266
+0.48%
$1.5 million $18,967
Nov 4, 2021 $0.000267
-10.58%
$1.5 million $45,912
Nov 3, 2021 $0.000298
+17.04%
$1.68 million $93,484
Nov 2, 2021 $0.000255
+3.38%
$1.44 million $40,635
Nov 1, 2021 $0.000246
+1.21%
$1.39 million $36,666
Oct 31, 2021 $0.000245
-3.24%
$1.38 million $30,416
Oct 30, 2021 $0.000252
-2.61%
$1.42 million $24,380
Oct 29, 2021 $0.000258
+2.93%
$1.45 million $29,250
Oct 28, 2021 $0.000249
+5.99%
$1.4 million $35,141
Oct 27, 2021 $0.000235
-4.90%
$1.32 million $38,418
Oct 26, 2021 $0.000247
-3.05%
$1.39 million $22,798
Oct 25, 2021 $0.000255
-5.05%
$1.44 million $4,680
Oct 24, 2021 $0.000267
+2.57%
$1.51 million $2,163
Oct 23, 2021 $0.00026
-0.58%
$1.47 million $18,125
Oct 22, 2021 $0.000262
-2.47%
$1.48 million $253
Oct 21, 2021 $0.000269
+11.48%
$1.52 million $928
Oct 20, 2021 $0.000241
+8.94%
$1.36 million $1,935
Oct 19, 2021 $0.000221
-10.05%
$1.25 million $712
Oct 18, 2021 $0.000246
+0.52%
$1.39 million $1,118
Oct 17, 2021 $0.000245
+7.53%
$1.38 million $7,191
Oct 16, 2021 $0.000228
-3.25%
$1.28 million $4,535
Oct 15, 2021 $0.000235
-3.08%
$1.33 million $775
Oct 14, 2021 $0.000243
+6.78%
$1.37 million $4,350
Oct 13, 2021 $0.000227
-0.31%
$1.28 million $1,240
Oct 12, 2021 $0.000228
-1.08%
$1.29 million $1,913
Oct 11, 2021 $0.00023
-1.40%
$1.3 million $1,846
Oct 10, 2021 $0.000234
+0.04%
$1.32 million $7,522
Oct 9, 2021 $0.000234
+0.83%
$1.32 million $3,743
Oct 8, 2021 $0.000232
-0.87%
$1.31 million $1,037
Oct 7, 2021 $0.000234
-1.46%
$1.32 million $1,158
Oct 6, 2021 $0.000237
-2.21%
$1.34 million $2,579
Oct 5, 2021 $0.000243
-6.10%
$1.37 million $598
Oct 4, 2021 $0.000258
-0.78%
$1.46 million $241
Oct 3, 2021 $0.00026
-22.25%
$1.47 million $257
Oct 2, 2021 $0.000334
+32.66%
$1.89 million $4,690