Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.000105
+0.00%
$592,575 $390
Jul 15, 3 AM $0.000105
-2.18%
$592,575 $512
Jul 15, 2 AM $0.000107
+0.00%
$605,779 $540
Jul 15, 1 AM $0.000107
+0.00%
$605,779 $565
Jul 15, 12 AM $0.000107
+0.00%
$605,779 $601
Jul 14, 11 PM $0.000107
-0.04%
$605,779 $633
Jul 14, 10 PM $0.000107
+2.20%
$606,005 $597
Jul 14, 9 PM $0.000105
+0.08%
$592,970 $572
Jul 14, 8 PM $0.000105
-0.35%
$592,519 $567
Jul 14, 7 PM $0.000105
+0.00%
$594,607 $559
Jul 14, 6 PM $0.000105
-0.48%
$594,607 $559
Jul 14, 5 PM $0.000106
+1.18%
$597,484 $551
Jul 14, 4 PM $0.000105
+0.00%
$590,488 $531
Jul 14, 3 PM $0.000105
+0.00%
$591,785 $519
Jul 14, 2 PM $0.000105
-0.02%
$591,785 $488
Jul 14, 1 PM $0.000105
-0.93%
$591,898 $476
Jul 14, 12 PM $0.000106
+1.18%
$597,428 $451
Jul 14, 11 AM $0.000105
-1.92%
$590,488 $427
Jul 14, 10 AM $0.000107
+1.96%
$602,055 $411
Jul 14, 9 AM $0.000105
-0.27%
$590,488 $486
Jul 14, 8 AM $0.000105
-1.23%
$592,068 $479
Jul 14, 7 AM $0.000106
+0.00%
$599,459 $463
Jul 14, 6 AM $0.000106
-0.71%
$599,459 $463
Jul 14, 5 AM $0.000107
-0.22%
$603,748 $440
Jul 14, 4 AM $0.000107
-0.11%
$605,102 $380
Jul 14, 3 AM $0.000107
-0.07%
$605,779 $257
Jul 14, 2 AM $0.000107
-1.10%
$606,230 $217
Jul 14, 1 AM $0.000109
+0.00%
$613,001 $181
Jul 14, 12 AM $0.000109
+0.03%
$613,001 $192
Jul 13, 11 PM $0.000109
+0.20%
$612,832 $175
Jul 13, 10 PM $0.000108
+0.00%
$611,591 $171
Jul 13, 9 PM $0.000108
+0.00%
$611,591 $192
Jul 13, 8 PM $0.000108
+0.00%
$611,591 $192
Jul 13, 7 PM $0.000108
+0.00%
$611,591 $196
Jul 13, 6 PM $0.000108
+0.00%
$611,591 $252
Jul 13, 5 PM $0.000108
+0.00%
$611,591 $307
Jul 13, 4 PM $0.000108
+0.00%
$611,591 $370
Jul 13, 3 PM $0.000108
-0.20%
$611,591 $427
Jul 13, 2 PM $0.000109
+0.20%
$612,832 $479
Jul 13, 1 PM $0.000108
+0.00%
$611,591 $531
Jul 13, 12 PM $0.000108
+0.00%
$611,591 $581
Jul 13, 11 AM $0.000108
+0.00%
$611,591 $654
Jul 13, 10 AM $0.000108
+0.88%
$611,591 $690
Jul 13, 9 AM $0.000107
-1.20%
$606,230 $633
Jul 13, 8 AM $0.000109
+0.00%
$613,565 $682
Jul 13, 7 AM $0.000109
+0.00%
$613,565 $738
Jul 13, 6 AM $0.000109
+0.00%
$613,565 $793
Jul 13, 5 AM $0.000109
+0.00%
$613,565 $837
Jul 13, 4 AM $0.000109
+0.00%
$613,565 $873
Jul 13, 3 AM $0.000109
+0.00%
$613,565 $901