Zeusshield Historical Data

ZSC Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00011
+0.00%
$ 126,549 $ 644
May 26, 8 PM $ 0.00011
+0.00%
$ 126,549 $ 710
May 26, 7 PM $ 0.00011
+0.00%
$ 126,549 $ 751
May 26, 6 PM $ 0.00011
+0.00%
$ 126,549 $ 799
May 26, 5 PM $ 0.00011
+0.00%
$ 126,549 $ 851
May 26, 4 PM $ 0.00011
+0.02%
$ 126,549 $ 870
May 26, 3 PM $ 0.00011
-0.02%
$ 126,526 $ 1,159
May 26, 2 PM $ 0.00011
+0.09%
$ 126,549 $ 1,160
May 26, 1 PM $ 0.00011
+0.00%
$ 126,434 $ 1,157
May 26, 12 PM $ 0.00011
+3.59%
$ 126,434 $ 1,251
May 26, 11 AM $ 0.000106
+0.02%
$ 122,052 $ 1,218
May 26, 10 AM $ 0.000106
+0.04%
$ 122,029 $ 1,244
May 26, 9 AM $ 0.000106
-2.02%
$ 121,982 $ 1,238
May 26, 8 AM $ 0.000108
+0.23%
$ 124,496 $ 1,158
May 26, 7 AM $ 0.000108
+0.00%
$ 124,208 $ 1,171
May 26, 6 AM $ 0.000108
+0.00%
$ 124,208 $ 1,235
May 26, 5 AM $ 0.000108
+0.00%
$ 124,208 $ 1,291
May 26, 4 AM $ 0.000108
+0.00%
$ 124,208 $ 1,416
May 26, 3 AM $ 0.000108
-0.95%
$ 124,208 $ 1,480
May 26, 2 AM $ 0.000109
+0.00%
$ 125,396 $ 1,524
May 26, 1 AM $ 0.000109
+0.96%
$ 125,396 $ 1,565
May 26, 12 AM $ 0.000108
-0.18%
$ 124,208 $ 1,630
May 25, 11 PM $ 0.000108
-0.18%
$ 124,427 $ 1,697
May 25, 10 PM $ 0.000108
+3.54%
$ 124,646 $ 1,684
May 25, 9 PM $ 0.000104
-1.61%
$ 120,345 $ 1,682
May 25, 8 PM $ 0.000106
-5.06%
$ 122,317 $ 1,660
May 25, 7 PM $ 0.000112
+0.00%
$ 128,832 $ 1,670
May 25, 6 PM $ 0.000112
+0.00%
$ 128,832 $ 1,681
May 25, 5 PM $ 0.000112
+0.13%
$ 128,832 $ 1,682
May 25, 4 PM $ 0.000112
+2.57%
$ 128,671 $ 1,947
May 25, 3 PM $ 0.000109
-0.43%
$ 125,442 $ 1,665
May 25, 2 PM $ 0.000109
-0.78%
$ 125,984 $ 1,663
May 25, 1 PM $ 0.00011
-1.40%
$ 126,976 $ 1,670
May 25, 12 PM $ 0.000112
+0.15%
$ 128,775 $ 1,579
May 25, 11 AM $ 0.000111
-0.26%
$ 128,579 $ 1,598
May 25, 10 AM $ 0.000112
+0.04%
$ 128,913 $ 1,549
May 25, 9 AM $ 0.000112
+0.22%
$ 128,855 $ 1,633
May 25, 8 AM $ 0.000111
+1.64%
$ 128,579 $ 1,641
May 25, 7 AM $ 0.00011
-0.89%
$ 126,503 $ 1,662
May 25, 6 AM $ 0.000111
-0.21%
$ 127,644 $ 1,634
May 25, 5 AM $ 0.000111
+6.19%
$ 127,910 $ 1,601
May 25, 4 AM $ 0.000104
-0.50%
$ 120,449 $ 1,488
May 25, 3 AM $ 0.000105
+0.00%
$ 121,060 $ 1,468
May 25, 2 AM $ 0.000105
+0.00%
$ 121,060 $ 1,467
May 25, 1 AM $ 0.000105
+0.58%
$ 121,060 $ 1,476
May 25, 12 AM $ 0.000104
-3.09%
$ 120,356 $ 1,527
May 24, 11 PM $ 0.000108
-3.56%
$ 124,196 $ 1,495
May 24, 10 PM $ 0.000112
+0.00%
$ 128,786 $ 1,502
May 24, 9 PM $ 0.000112
+0.00%
$ 128,786 $ 1,513
May 24, 8 PM $ 0.000112
+0.00%
$ 128,786 $ 1,583