Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.000252
-16.04%
$1.42 million $5,686
Sep 30, 2021 $0.000296
+24.79%
$1.67 million $784
Sep 29, 2021 $0.000237
+13.28%
$1.34 million $4,166
Sep 28, 2021 $0.000209
-8.24%
$1.18 million $2,148
Sep 27, 2021 $0.000228
-18.95%
$1.29 million $3,952
Sep 26, 2021 $0.000282
-14.58%
$1.59 million $2,192
Sep 25, 2021 $0.00033
+1.38%
$1.86 million $3,469
Sep 24, 2021 $0.000325
-3.79%
$1.83 million $10,985
Sep 23, 2021 $0.000338
-3.26%
$1.91 million $3,966
Sep 22, 2021 $0.000349
+12.60%
$1.97 million $909
Sep 21, 2021 $0.00031
-8.74%
$1.75 million $1,153
Sep 20, 2021 $0.00034
-0.07%
$1.92 million $48
Sep 19, 2021 $0.00034
-1.78%
$1.92 million $192
Sep 18, 2021 $0.000346
+4.97%
$1.95 million $969
Sep 17, 2021 $0.00033
-8.33%
$1.86 million $943
Sep 16, 2021 $0.00036
-11.35%
$2.03 million $3,484
Sep 15, 2021 $0.000406
+12.27%
$2.29 million $7,843
Sep 14, 2021 $0.000362
+6.50%
$2.04 million $12,211
Sep 13, 2021 $0.00034
-3.54%
$1.92 million $8,282
Sep 12, 2021 $0.000352
-2.73%
$1.99 million $888
Sep 11, 2021 $0.000362
-10.66%
$2.04 million $873
Sep 10, 2021 $0.000405
+11.89%
$2.28 million $1,642
Sep 9, 2021 $0.000362
-9.04%
$2.04 million $2,308
Sep 8, 2021 $0.000398
-7.72%
$2.24 million $6,269
Sep 7, 2021 $0.000431
+8.16%
$2.43 million $9,717
Sep 6, 2021 $0.000399
+7.88%
$2.25 million $23,651
Sep 5, 2021 $0.00037
+14.96%
$2.09 million $19,071
Sep 4, 2021 $0.000322
-1.12%
$1.82 million $1,337
Sep 3, 2021 $0.000326
+3.96%
$1.84 million $2,396
Sep 2, 2021 $0.000313
-9.84%
$1.77 million $1,202
Sep 1, 2021 $0.000347
-2.18%
$1.96 million $8,371
Aug 31, 2021 $0.000355
+28.72%
$2 million $17,075
Aug 30, 2021 $0.000276
-11.30%
$1.56 million $3,320
Aug 29, 2021 $0.000311
+14.83%
$1.76 million $15,866
Aug 28, 2021 $0.000271
+9.38%
$1.53 million $966
Aug 27, 2021 $0.000248
-10.84%
$1.4 million $94
Aug 26, 2021 $0.000278
+5.71%
$1.57 million $405
Aug 25, 2021 $0.000263
-5.56%
$1.48 million $140
Aug 24, 2021 $0.000278
+8.36%
$1.57 million $1,510
Aug 23, 2021 $0.000257
-1.96%
$1.45 million $11,423
Aug 22, 2021 $0.000262
-9.22%
$1.48 million $254
Aug 21, 2021 $0.000289
+6.84%
$1.63 million $3,341
Aug 20, 2021 $0.00027
-0.40%
$1.52 million $23
Aug 19, 2021 $0.000271
-4.12%
$1.53 million $220
Aug 18, 2021 $0.000283
+14.45%
$1.6 million $1,686
Aug 17, 2021 $0.000247
+14.70%
$1.39 million $891
Aug 16, 2021 $0.000215
-21.34%
$1.22 million $848
Aug 15, 2021 $0.000274
+17.07%
$1.55 million $7,317
Aug 14, 2021 $0.000234
+5.05%
$1.32 million $221
Aug 13, 2021 $0.000223
+4.84%
$1.26 million $2,117