Zeusshield Historical Data

ZSC Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000112
+0.00%
$ 128,786 $ 1,583
May 24, 7 PM $ 0.000112
+0.00%
$ 128,786 $ 1,634
May 24, 5 PM $ 0.000104
+0.00%
$ 120,356 $ 1,743
May 24, 4 PM $ 0.000104
+0.00%
$ 120,356 $ 1,987
May 24, 3 PM $ 0.000104
-3.20%
$ 120,356 $ 2,466
May 24, 2 PM $ 0.000108
+0.01%
$ 124,335 $ 2,466
May 24, 1 PM $ 0.000108
+0.00%
$ 124,323 $ 2,433
May 24, 12 PM $ 0.000108
+0.00%
$ 124,323 $ 2,410
May 24, 11 AM $ 0.000108
-0.19%
$ 124,323 $ 2,360
May 24, 10 AM $ 0.000108
+2.18%
$ 124,554 $ 2,330
May 24, 9 AM $ 0.000106
-1.78%
$ 121,902 $ 2,201
May 24, 8 AM $ 0.000108
+0.31%
$ 124,116 $ 2,137
May 24, 7 AM $ 0.000107
+0.75%
$ 123,735 $ 2,058
May 24, 6 AM $ 0.000106
+0.00%
$ 122,813 $ 2,079
May 24, 5 AM $ 0.000106
+0.00%
$ 122,813 $ 2,134
May 24, 4 AM $ 0.000106
+0.14%
$ 122,813 $ 2,233
May 24, 3 AM $ 0.000106
-0.91%
$ 122,640 $ 2,291
May 24, 2 AM $ 0.000107
+0.09%
$ 123,770 $ 2,234
May 24, 1 AM $ 0.000107
+1.68%
$ 123,655 $ 2,269
May 24, 12 AM $ 0.000105
+1.26%
$ 121,613 $ 2,153
May 23, 11 PM $ 0.000104
+0.00%
$ 120,103 $ 2,113
May 23, 10 PM $ 0.000104
+0.22%
$ 120,103 $ 2,094
May 23, 9 PM $ 0.000104
+3.52%
$ 119,838 $ 2,062
May 23, 8 PM $ 0.0001
-0.72%
$ 115,767 $ 1,956
May 23, 7 PM $ 0.000101
+0.00%
$ 116,609 $ 1,849
May 23, 5 PM $ 0.000101
+0.00%
$ 116,632 $ 1,327
May 23, 4 PM $ 0.000103
-4.64%
$ 118,777 $ 782
May 23, 3 PM $ 0.000108
+0.53%
$ 124,554 $ 526
May 23, 2 PM $ 0.000107
+0.00%
$ 123,897 $ 522
May 23, 1 PM $ 0.000107
-3.00%
$ 123,897 $ 676
May 23, 12 PM $ 0.000111
+0.00%
$ 127,725 $ 668
May 23, 11 AM $ 0.000111
+0.00%
$ 127,725 $ 775
May 23, 10 AM $ 0.000111
+0.00%
$ 127,725 $ 1,017
May 23, 9 AM $ 0.000111
+0.00%
$ 127,725 $ 1,057
May 23, 8 AM $ 0.000111
+0.00%
$ 127,725 $ 1,057
May 23, 7 AM $ 0.000111
-0.21%
$ 127,725 $ 1,057
May 23, 6 AM $ 0.000111
+3.76%
$ 127,990 $ 1,007
May 23, 5 AM $ 0.000107
-0.86%
$ 123,355 $ 995
May 23, 4 AM $ 0.000108
-0.51%
$ 124,427 $ 960
May 23, 3 AM $ 0.000108
+0.00%
$ 125,061 $ 922
May 23, 2 AM $ 0.000108
-1.25%
$ 125,061 $ 1,006
May 23, 1 AM $ 0.00011
+0.00%
$ 126,641 $ 980
May 23, 12 AM $ 0.00011
+0.00%
$ 126,641 $ 1,036
May 22, 11 PM $ 0.00011
-0.25%
$ 126,641 $ 1,105
May 22, 10 PM $ 0.00011
+0.00%
$ 126,953 $ 1,197
May 22, 9 PM $ 0.00011
+0.00%
$ 126,953 $ 1,279
May 22, 8 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314
May 22, 7 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314
May 22, 6 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314
May 22, 5 PM $ 0.00011
+0.00%
$ 126,953 $ 1,314