Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.000109
+0.00%
$613,565 $873
Jul 13, 3 AM $0.000109
+0.00%
$613,565 $901
Jul 13, 2 AM $0.000109
+0.00%
$613,565 $956
Jul 13, 1 AM $0.000109
+0.00%
$613,565 $1,014
Jul 13, 12 AM $0.000109
+0.16%
$613,565 $999
Jul 12, 11 PM $0.000109
+0.00%
$612,606 $997
Jul 12, 10 PM $0.000109
-0.06%
$612,606 $997
Jul 12, 9 PM $0.000109
+0.00%
$613,001 $980
Jul 12, 8 PM $0.000109
+0.00%
$613,001 $980
Jul 12, 7 PM $0.000109
+0.00%
$613,001 $976
Jul 12, 6 PM $0.000109
+0.00%
$613,001 $920
Jul 12, 5 PM $0.000109
+2.79%
$613,001 $864
Jul 12, 4 PM $0.000106
+0.07%
$596,356 $801
Jul 12, 3 PM $0.000106
-0.21%
$595,961 $754
Jul 12, 2 PM $0.000106
-2.33%
$597,202 $726
Jul 12, 1 PM $0.000108
+0.07%
$611,421 $686
Jul 12, 12 PM $0.000108
+2.30%
$610,970 $664
Jul 12, 11 AM $0.000106
-2.57%
$597,259 $619
Jul 12, 10 AM $0.000109
+0.00%
$613,001 $615
Jul 12, 9 AM $0.000109
+0.00%
$613,001 $601
Jul 12, 8 AM $0.000109
-0.02%
$613,001 $582
Jul 12, 7 AM $0.000109
+2.65%
$613,114 $566
Jul 12, 6 AM $0.000106
+0.00%
$597,315 $511
Jul 12, 5 AM $0.000106
-2.62%
$597,315 $467
Jul 12, 4 AM $0.000109
-0.27%
$613,396 $431
Jul 12, 3 AM $0.000109
+3.03%
$615,033 $403
Jul 12, 2 AM $0.000106
-2.67%
$596,920 $348
Jul 12, 1 AM $0.000109
+3.24%
$614,525 $291
Jul 12, 12 AM $0.000105
-2.09%
$595,227 $257
Jul 11, 11 PM $0.000108
+0.00%
$607,923 $249
Jul 11, 10 PM $0.000108
-0.21%
$607,923 $254
Jul 11, 9 PM $0.000108
+0.00%
$609,221 $277
Jul 11, 8 PM $0.000108
+0.00%
$609,221 $337
Jul 11, 7 PM $0.000108
+0.00%
$609,221 $364
Jul 11, 6 PM $0.000108
+0.00%
$609,221 $364
Jul 11, 5 PM $0.000108
+0.00%
$609,221 $364
Jul 11, 4 PM $0.000108
+1.18%
$609,221 $364
Jul 11, 3 PM $0.000107
-0.02%
$602,111 $355
Jul 11, 2 PM $0.000107
-0.93%
$602,224 $349
Jul 11, 1 PM $0.000108
+1.15%
$607,867 $329
Jul 11, 12 PM $0.000107
-1.16%
$600,926 $305
Jul 11, 11 AM $0.000108
+0.93%
$607,979 $290
Jul 11, 10 AM $0.000107
-0.92%
$602,393 $258
Jul 11, 9 AM $0.000108
+0.00%
$607,979 $256
Jul 11, 8 AM $0.000108
-0.30%
$607,979 $244
Jul 11, 7 AM $0.000108
+0.00%
$609,785 $212
Jul 11, 6 AM $0.000108
+0.00%
$609,785 $212
Jul 11, 5 AM $0.000108
+0.00%
$609,785 $212
Jul 11, 4 AM $0.000108
+0.00%
$609,785 $212
Jul 11, 3 AM $0.000108
+0.00%
$609,785 $212