Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.000108
+0.00%
$609,785 $212
Jul 11, 1 AM $0.000108
+0.00%
$609,785 $216
Jul 11, 12 AM $0.000108
+0.00%
$609,785 $216
Jul 10, 11 PM $0.000108
+0.00%
$609,785 $216
Jul 10, 10 PM $0.000108
+0.00%
$609,785 $211
Jul 10, 9 PM $0.000108
+0.00%
$609,785 $203
Jul 10, 8 PM $0.000108
-0.85%
$609,785 $152
Jul 10, 7 PM $0.000109
+0.00%
$615,033 $125
Jul 10, 6 PM $0.000109
+0.00%
$615,033 $125
Jul 10, 5 PM $0.000109
+0.00%
$615,033 $125
Jul 10, 4 PM $0.000109
+0.00%
$615,033 $165
Jul 10, 3 PM $0.000109
+0.00%
$615,033 $165
Jul 10, 2 PM $0.000109
+0.00%
$615,033 $147
Jul 10, 1 PM $0.000109
+0.00%
$615,033 $147
Jul 10, 12 PM $0.000109
+0.62%
$615,033 $147
Jul 10, 11 AM $0.000108
+0.00%
$611,252 $130
Jul 10, 10 AM $0.000108
+0.00%
$611,252 $129
Jul 10, 9 AM $0.000108
+1.36%
$611,252 $140
Jul 10, 8 AM $0.000107
+0.21%
$603,070 $132
Jul 10, 7 AM $0.000107
+0.00%
$601,829 $169
Jul 10, 6 AM $0.000107
+0.00%
$601,829 $169
Jul 10, 5 AM $0.000107
+0.00%
$601,829 $169
Jul 10, 4 AM $0.000107
+0.00%
$601,829 $169
Jul 10, 3 AM $0.000107
+0.00%
$601,829 $214
Jul 10, 2 AM $0.000107
-0.21%
$601,829 $274
Jul 10, 1 AM $0.000107
+0.00%
$603,070 $390
Jul 10, 12 AM $0.000107
+0.00%
$603,070 $442
Jul 9, 11 PM $0.000107
+0.00%
$603,070 $498
Jul 9, 10 PM $0.000107
+0.00%
$603,070 $521
Jul 9, 9 PM $0.000107
-0.75%
$603,070 $561
Jul 9, 8 PM $0.000108
+0.00%
$607,641 $938
Jul 9, 7 PM $0.000108
+0.00%
$607,641 $1,060
Jul 9, 6 PM $0.000108
+0.00%
$607,641 $1,115
Jul 9, 5 PM $0.000108
+2.11%
$607,641 $1,171
Jul 9, 4 PM $0.000105
+0.00%
$595,058 $1,187
Jul 9, 3 PM $0.000105
+0.00%
$595,058 $1,227
Jul 9, 2 PM $0.000105
+0.00%
$595,058 $1,275
Jul 9, 1 PM $0.000105
+0.00%
$595,058 $1,311
Jul 9, 12 PM $0.000105
+0.00%
$595,058 $1,349
Jul 9, 11 AM $0.000105
-0.95%
$595,058 $1,404
Jul 9, 10 AM $0.000106
-1.73%
$600,757 $1,413
Jul 9, 9 AM $0.000108
+0.00%
$611,308 $1,388
Jul 9, 8 AM $0.000108
-0.61%
$611,308 $1,420
Jul 9, 7 AM $0.000109
+0.00%
$615,033 $1,898
Jul 9, 6 AM $0.000109
+0.00%
$615,033 $2,027
Jul 9, 5 AM $0.000109
+0.00%
$615,033 $2,086
Jul 9, 4 AM $0.000109
-0.67%
$615,033 $2,137
Jul 9, 3 AM $0.00011
+0.00%
$619,208 $2,145
Jul 9, 2 AM $0.00011
+0.00%
$619,208 $2,123
Jul 9, 1 AM $0.00011
+0.00%
$619,208 $2,056