Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.00011
+0.00%
$619,208 $2,056
Jul 9, 12 AM $0.00011
+0.00%
$619,208 $2,004
Jul 8, 11 PM $0.00011
+0.00%
$619,208 $1,948
Jul 8, 10 PM $0.00011
+0.00%
$619,208 $1,928
Jul 8, 9 PM $0.00011
+6.55%
$619,208 $1,868
Jul 8, 8 PM $0.000103
-1.04%
$581,121 $1,524
Jul 8, 7 PM $0.000104
+0.00%
$587,215 $1,462
Jul 8, 6 PM $0.000104
+0.00%
$587,215 $1,454
Jul 8, 5 PM $0.000104
+0.00%
$587,215 $1,438
Jul 8, 4 PM $0.000104
+0.00%
$587,215 $1,406
Jul 8, 3 PM $0.000104
+0.00%
$587,215 $1,400
Jul 8, 2 PM $0.000104
-0.22%
$587,215 $1,364
Jul 8, 1 PM $0.000104
-0.36%
$587,949 $1,355
Jul 8, 12 PM $0.000105
+2.24%
$590,093 $1,370
Jul 8, 11 AM $0.000102
+0.00%
$577,171 $1,374
Jul 8, 10 AM $0.000102
+0.00%
$577,171 $1,430
Jul 8, 9 AM $0.000102
+0.00%
$577,171 $1,469
Jul 8, 8 AM $0.000102
-7.02%
$577,171 $1,418
Jul 8, 7 AM $0.00011
+3.19%
$620,731 $896
Jul 8, 6 AM $0.000107
+0.00%
$601,547 $789
Jul 8, 5 AM $0.000107
+0.00%
$601,547 $754
Jul 8, 4 AM $0.000107
+1.49%
$122,940 $726
Jul 8, 3 AM $0.000105
+0.02%
$121,141 $729
Jul 8, 2 AM $0.000105
-4.19%
$121,118 $727
Jul 8, 1 AM $0.00011
+0.00%
$126,411 $740
Jul 8, 12 AM $0.00011
+0.00%
$126,411 $822
Jul 7, 11 PM $0.00011
+0.00%
$126,411 $876
Jul 7, 10 PM $0.00011
+0.00%
$126,411 $916
Jul 7, 9 PM $0.00011
+0.00%
$126,411 $972
Jul 7, 8 PM $0.00011
+0.00%
$126,411 $976
Jul 7, 7 PM $0.00011
+0.00%
$126,411 $936
Jul 7, 6 PM $0.00011
+0.34%
$126,411 $884
Jul 7, 5 PM $0.000109
+0.00%
$125,984 $876
Jul 7, 4 PM $0.000109
+3.87%
$125,984 $884
Jul 7, 3 PM $0.000105
+0.21%
$121,291 $850
Jul 7, 2 PM $0.000105
-0.21%
$121,037 $878
Jul 7, 1 PM $0.000105
+0.00%
$121,291 $902
Jul 7, 12 PM $0.000105
+0.00%
$121,291 $912
Jul 7, 11 AM $0.000105
-1.79%
$121,291 $900
Jul 7, 10 AM $0.000107
-1.24%
$123,505 $885
Jul 7, 9 AM $0.000108
+0.00%
$125,050 $893
Jul 7, 8 AM $0.000108
+0.00%
$125,050 $925
Jul 7, 7 AM $0.000108
-1.61%
$125,050 $951
Jul 7, 6 AM $0.00011
+0.00%
$127,102 $988
Jul 7, 5 AM $0.00011
+0.00%
$127,102 $1,028
Jul 7, 4 AM $0.00011
-0.28%
$127,102 $1,045
Jul 7, 3 AM $0.000111
+0.00%
$127,460 $1,045
Jul 7, 2 AM $0.000111
-0.47%
$127,460 $1,101
Jul 7, 1 AM $0.000111
+3.88%
$128,060 $1,087
Jul 7, 12 AM $0.000107
-0.04%
$123,274 $1,061