Zeusshield Historical Data

ZSC Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000108
+0.00%
$ 124,577 $ 1,203
May 20, 3 PM $ 0.000108
+0.70%
$ 124,577 $ 1,255
May 20, 2 PM $ 0.000107
+0.94%
$ 123,712 $ 1,248
May 20, 1 PM $ 0.000106
-0.98%
$ 122,559 $ 1,265
May 20, 12 PM $ 0.000107
+0.65%
$ 123,770 $ 1,286
May 20, 11 AM $ 0.000107
+0.73%
$ 122,974 $ 1,318
May 20, 10 AM $ 0.000106
-0.51%
$ 122,086 $ 1,290
May 20, 9 AM $ 0.000106
-0.22%
$ 122,709 $ 1,341
May 20, 8 AM $ 0.000107
-1.28%
$ 122,974 $ 1,402
May 20, 7 AM $ 0.000108
-0.23%
$ 124,566 $ 1,416
May 20, 6 AM $ 0.000108
+0.22%
$ 124,854 $ 1,397
May 20, 5 AM $ 0.000108
+1.78%
$ 124,623 $ 1,377
May 20, 4 AM $ 0.000106
+0.08%
$ 122,444 $ 1,326
May 20, 3 AM $ 0.000106
+1.71%
$ 122,351 $ 1,321
May 20, 2 AM $ 0.000104
-1.68%
$ 120,299 $ 1,325
May 20, 1 AM $ 0.000106
+0.05%
$ 122,351 $ 1,361
May 20, 12 AM $ 0.000106
+0.05%
$ 122,294 $ 1,343
May 19, 11 PM $ 0.000106
+0.00%
$ 122,236 $ 1,305
May 19, 10 PM $ 0.000106
+0.22%
$ 122,236 $ 1,398
May 19, 9 PM $ 0.000106
-4.21%
$ 121,971 $ 1,537
May 19, 8 PM $ 0.00011
+0.00%
$ 127,333 $ 1,514
May 19, 7 PM $ 0.00011
+0.00%
$ 127,333 $ 1,499
May 19, 6 PM $ 0.00011
+4.32%
$ 127,333 $ 1,702
May 19, 5 PM $ 0.000106
+0.00%
$ 122,063 $ 1,666
May 19, 4 PM $ 0.000106
+0.00%
$ 122,063 $ 1,717
May 19, 3 PM $ 0.000106
+0.00%
$ 122,063 $ 1,733
May 19, 2 PM $ 0.000106
-4.26%
$ 122,063 $ 1,839
May 19, 1 PM $ 0.000111
+0.00%
$ 127,495 $ 1,789
May 19, 12 PM $ 0.000111
+0.00%
$ 127,495 $ 1,746
May 19, 11 AM $ 0.000111
+0.01%
$ 127,495 $ 1,686
May 19, 10 AM $ 0.000111
+3.99%
$ 127,483 $ 1,629
May 19, 9 AM $ 0.000106
+0.00%
$ 122,594 $ 1,606
May 19, 8 AM $ 0.000106
+0.29%
$ 122,594 $ 1,562
May 19, 7 AM $ 0.000106
+0.04%
$ 122,236 $ 1,518
May 19, 6 AM $ 0.000106
-4.15%
$ 122,190 $ 1,500
May 19, 5 AM $ 0.000111
-0.02%
$ 127,483 $ 1,450
May 19, 4 AM $ 0.000111
+0.00%
$ 127,506 $ 1,400
May 19, 3 AM $ 0.000111
+4.57%
$ 127,460 $ 1,344
May 19, 2 AM $ 0.000106
-4.13%
$ 121,890 $ 1,283
May 19, 1 AM $ 0.00011
-0.25%
$ 127,137 $ 1,248
May 19, 12 AM $ 0.000111
+0.00%
$ 127,460 $ 1,230
May 18, 11 PM $ 0.000111
-0.01%
$ 127,460 $ 1,227
May 18, 10 PM $ 0.000111
+1.34%
$ 127,471 $ 1,115
May 18, 9 PM $ 0.000109
-1.25%
$ 125,788 $ 963
May 18, 8 PM $ 0.00011
+0.00%
$ 127,379 $ 926
May 18, 7 PM $ 0.00011
-0.42%
$ 126,849 $ 889
May 18, 6 PM $ 0.00011
+4.12%
$ 127,379 $ 638
May 18, 5 PM $ 0.000106
-3.83%
$ 122,340 $ 578
May 18, 4 PM $ 0.00011
+0.00%
$ 127,206 $ 487
May 18, 3 PM $ 0.00011
+3.51%
$ 127,206 $ 435