Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2021 $0.000529
+4.87%
$2.99 million $4,552
Apr 30, 2021 $0.000504
-11.52%
$2.85 million $2,778
Apr 29, 2021 $0.00057
+3.29%
$3.22 million $3,557
Apr 28, 2021 $0.000552
+12.80%
$3.11 million $6,109
Apr 27, 2021 $0.000489
+10.56%
$2.76 million $3,100
Apr 26, 2021 $0.000442
-4.19%
$2.5 million $865
Apr 25, 2021 $0.000462
+3.48%
$2.6 million $926
Apr 24, 2021 $0.000446
-2.73%
$2.52 million $5,044
Apr 23, 2021 $0.000458
+3.30%
$2.59 million $8,028
Apr 22, 2021 $0.000444
-2.69%
$2.5 million $10,518
Apr 21, 2021 $0.000456
-27.68%
$2.57 million $16,709
Apr 20, 2021 $0.00063
-15.11%
$3.56 million $11,339
Apr 19, 2021 $0.000743
-28.47%
$4.19 million $25,097
Apr 18, 2021 $0.00104
+7.02%
$5.85 million $11,804
Apr 17, 2021 $0.00097
+4.02%
$5.47 million $16,197
Apr 16, 2021 $0.000932
+1.98%
$5.26 million $8,169
Apr 15, 2021 $0.000914
+5.24%
$5.16 million $5,151
Apr 14, 2021 $0.000868
-5.31%
$4.9 million $6,735
Apr 13, 2021 $0.000917
+1.53%
$5.17 million $5,317
Apr 12, 2021 $0.000903
-13.70%
$5.09 million $7,985
Apr 11, 2021 $0.00105
+11.45%
$5.9 million $12,776
Apr 10, 2021 $0.000939
+0.66%
$5.3 million $4,813
Apr 9, 2021 $0.000933
-1.16%
$5.26 million $12,853
Apr 8, 2021 $0.000944
+34.58%
$5.33 million $22,427
Apr 7, 2021 $0.000702
-27.78%
$3.96 million $16,209
Apr 6, 2021 $0.000972
+72.35%
$5.48 million $48,037
Apr 5, 2021 $0.000564
+1.94%
$3.18 million $6,557
Apr 4, 2021 $0.000553
-0.60%
$3.12 million $792
Apr 3, 2021 $0.000557
-9.71%
$3.14 million $983
Apr 2, 2021 $0.000616
+8.64%
$3.48 million $1,702
Apr 1, 2021 $0.000568
+5.73%
$3.2 million $3,280
Mar 30, 2021 $0.000594
+7.19%
$3.35 million $2,676
Mar 29, 2021 $0.000554
+18.87%
$3.12 million $2,689
Mar 28, 2021 $0.000466
-2.68%
$2.63 million $1,092
Mar 27, 2021 $0.000479
-7.58%
$2.7 million $1,537
Mar 26, 2021 $0.000519
-3.89%
$2.93 million $2,983
Mar 25, 2021 $0.00054
-12.04%
$3.05 million $1,367
Mar 24, 2021 $0.000614
+13.49%
$3.47 million $5,085
Mar 23, 2021 $0.000541
-9.72%
$3.05 million $2,731
Mar 22, 2021 $0.0006
-3.24%
$3.38 million $3,679
Mar 21, 2021 $0.00062
+8.25%
$3.5 million $5,024
Mar 20, 2021 $0.000572
+16.50%
$3.23 million $15,860
Mar 19, 2021 $0.00049
-7.32%
$2.76 million $2,606
Mar 18, 2021 $0.000528
-4.42%
$2.98 million $2,929
Mar 17, 2021 $0.000552
+11.36%
$3.12 million $8,357
Mar 16, 2021 $0.000496
-10.12%
$2.8 million $2,349
Mar 15, 2021 $0.000552
+20.94%
$3.11 million $11,322
Mar 14, 2021 $0.000457
+7.26%
$2.58 million $8,056
Mar 13, 2021 $0.000426
+6.98%
$2.4 million $3,437
Mar 12, 2021 $0.000398
-1.22%
$2.24 million $1,947