Zeusshield Historical Data

ZSC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.000177
-5.47%
$ 1 million $ 15,829
Nov 17, 2020 $ 0.000188
+1.70%
$ 1.06 million $ 21,325
Nov 16, 2020 $ 0.000184
+8.79%
$ 1.04 million $ 25,221
Nov 15, 2020 $ 0.00017
-17.83%
$ 956,621 $ 127
Nov 14, 2020 $ 0.000206
+11.11%
$ 1.16 million $ 13,602
Nov 13, 2020 $ 0.000186
+0.39%
$ 1.05 million $ 41,192
Nov 12, 2020 $ 0.000185
+5.07%
$ 1.04 million $ 7,455
Nov 11, 2020 $ 0.000176
+10.75%
$ 993,450 $ 15,709
Nov 10, 2020 $ 0.000159
-0.03%
$ 896,929 $ 9,122
Nov 9, 2020 $ 0.000159
-2.69%
$ 897,498 $ 4
Nov 8, 2020 $ 0.000163
+13.14%
$ 922,528 $ 11,487
Nov 7, 2020 $ 0.000145
-14.31%
$ 815,348 $ 105
Nov 6, 2020 $ 0.000169
+9.34%
$ 950,906 $ 11,626
Nov 5, 2020 $ 0.000154
-1.35%
$ 869,593 $ 16,522
Nov 4, 2020 $ 0.000156
-6.17%
$ 881,329 $ 17,352
Nov 3, 2020 $ 0.000166
+8.47%
$ 939,320 $ 6,936
Nov 2, 2020 $ 0.000153
+0.75%
$ 865,932 $ 1,676
Nov 1, 2020 $ 0.000152
+16.36%
$ 859,327 $ 1,941
Oct 31, 2020 $ 0.000131
-5.39%
$ 738,507 $ 79
Oct 30, 2020 $ 0.000138
+0.32%
$ 780,510 $ 1,359
Oct 29, 2020 $ 0.000138
-6.68%
$ 778,032 $ 4
Oct 28, 2020 $ 0.000148
-10.27%
$ 833,761 $ 710
Oct 27, 2020 $ 0.000165
-4.09%
$ 929,860 $ 2,213
Oct 26, 2020 $ 0.000172
+6.23%
$ 969,765 $ 5
Oct 25, 2020 $ 0.000162
+5.45%
$ 913,058 $ 2,975
Oct 24, 2020 $ 0.000153
-5.46%
$ 865,830 $ 1,342
Oct 23, 2020 $ 0.000162
+2.90%
$ 915,770 $ 187
Oct 22, 2020 $ 0.000158
+7.33%
$ 889,969 $ 286
Oct 21, 2020 $ 0.000147
+10.76%
$ 829,312 $ 55
Oct 20, 2020 $ 0.000133
-8.06%
$ 748,752 $ 566
Oct 19, 2020 $ 0.000144
-11.04%
$ 814,421 $ 128
Oct 18, 2020 $ 0.000162
-6.45%
$ 915,469 $ 68
Oct 17, 2020 $ 0.000173
-5.93%
$ 978,645 $ 24
Oct 16, 2020 $ 0.000184
+1.82%
$ 1.04 million $ 150
Oct 15, 2020 $ 0.000181
+8.97%
$ 1.02 million $ 421
Oct 14, 2020 $ 0.000166
+8.75%
$ 937,647 $ 59
Oct 13, 2020 $ 0.000153
-20.22%
$ 862,196 $ 114
Oct 12, 2020 $ 0.000192
+8.37%
$ 1.08 million $ 168
Oct 11, 2020 $ 0.000177
-2.86%
$ 997,785 $ 23,591
Oct 10, 2020 $ 0.000182
+1.94%
$ 1.03 million $ 21,505
Oct 9, 2020 $ 0.000179
-6.21%
$ 1.01 million $ 27,076
Oct 8, 2020 $ 0.00019
-0.85%
$ 1.07 million $ 14,508
Oct 7, 2020 $ 0.000192
-5.25%
$ 1.08 million $ 356
Oct 6, 2020 $ 0.000203
-1.42%
$ 1.14 million $ 30,022
Oct 5, 2020 $ 0.000206
+5.69%
$ 1.16 million $ 19,475
Oct 4, 2020 $ 0.000194
-0.23%
$ 1.1 million $ 14,452
Oct 3, 2020 $ 0.000195
-2.47%
$ 1.1 million $ 17,921
Oct 2, 2020 $ 0.0002
-0.21%
$ 1.13 million $ 29,927
Oct 1, 2020 $ 0.0002
+0.63%
$ 1.13 million $ 21,872
Sep 30, 2020 $ 0.000199
-1.06%
$ 1.12 million $ 34,658