Zeusshield Historical Data

ZSC Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00011
+3.51%
$ 127,206 $ 435
May 18, 2 PM $ 0.000107
+0.00%
$ 122,893 $ 289
May 18, 1 PM $ 0.000107
+0.00%
$ 122,893 $ 289
May 18, 12 PM $ 0.000107
+0.00%
$ 122,893 $ 293
May 18, 11 AM $ 0.000107
+0.00%
$ 122,893 $ 297
May 18, 10 AM $ 0.000107
+0.00%
$ 122,893 $ 289
May 18, 9 AM $ 0.000107
+0.25%
$ 122,893 $ 246
May 18, 8 AM $ 0.000106
-0.04%
$ 122,582 $ 276
May 18, 7 AM $ 0.000106
+0.83%
$ 122,628 $ 320
May 18, 6 AM $ 0.000105
+0.00%
$ 121,613 $ 344
May 18, 5 AM $ 0.000105
+0.00%
$ 121,613 $ 401
May 18, 4 AM $ 0.000105
+0.00%
$ 121,613 $ 458
May 18, 3 AM $ 0.000105
+0.00%
$ 121,613 $ 509
May 18, 2 AM $ 0.000105
+0.00%
$ 121,613 $ 561
May 18, 1 AM $ 0.000105
+4.00%
$ 121,613 $ 524
May 18, 12 AM $ 0.000101
+0.02%
$ 116,932 $ 512
May 17, 11 PM $ 0.000101
-5.07%
$ 116,908 $ 494
May 17, 10 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 9 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 8 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 7 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 6 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 5 PM $ 0.000107
+0.00%
$ 123,147 $ 466
May 17, 4 PM $ 0.000107
+2.41%
$ 123,147 $ 486
May 17, 3 PM $ 0.000104
+0.00%
$ 120,253 $ 486
May 17, 2 PM $ 0.000104
+0.00%
$ 120,253 $ 486
May 17, 1 PM $ 0.000104
-0.73%
$ 120,253 $ 486
May 17, 12 PM $ 0.000105
+0.00%
$ 121,141 $ 482
May 17, 11 AM $ 0.000105
+0.00%
$ 121,141 $ 502
May 17, 10 AM $ 0.000105
-1.44%
$ 121,141 $ 522
May 17, 9 AM $ 0.000107
-1.26%
$ 122,916 $ 606
May 17, 8 AM $ 0.000108
+0.21%
$ 124,485 $ 661
May 17, 7 AM $ 0.000108
+0.58%
$ 124,220 $ 613
May 17, 6 AM $ 0.000107
+3.24%
$ 123,505 $ 563
May 17, 5 AM $ 0.000104
-0.23%
$ 119,630 $ 532
May 17, 4 AM $ 0.000104
+0.12%
$ 119,907 $ 495
May 17, 3 AM $ 0.000104
+0.00%
$ 119,768 $ 475
May 17, 2 AM $ 0.000104
+0.10%
$ 119,768 $ 501
May 17, 1 AM $ 0.000104
+0.00%
$ 119,653 $ 533
May 17, 12 AM $ 0.000104
+0.25%
$ 119,653 $ 589
May 16, 11 PM $ 0.000103
+0.00%
$ 119,353 $ 614
May 16, 10 PM $ 0.000103
+0.00%
$ 119,353 $ 651
May 16, 9 PM $ 0.000103
+0.00%
$ 119,353 $ 725
May 16, 8 PM $ 0.000103
+0.00%
$ 119,353 $ 784
May 16, 7 PM $ 0.000103
+0.00%
$ 119,353 $ 914
May 16, 6 PM $ 0.000103
+0.00%
$ 119,353 $ 938
May 16, 5 PM $ 0.000103
-0.29%
$ 119,353 $ 974
May 16, 4 PM $ 0.000104
+0.00%
$ 119,699 $ 998
May 16, 3 PM $ 0.000104
+0.00%
$ 119,699 $ 1,021
May 16, 2 PM $ 0.000104
+0.00%
$ 119,699 $ 1,063