Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.000107
-0.04%
$123,274 $1,061
Jul 6, 11 PM $0.000107
+0.00%
$123,320 $1,007
Jul 6, 10 PM $0.000107
+0.00%
$123,320 $987
Jul 6, 9 PM $0.000107
+0.00%
$123,320 $932
Jul 6, 8 PM $0.000107
+0.00%
$123,320 $891
Jul 6, 7 PM $0.000107
+0.00%
$123,320 $879
Jul 6, 6 PM $0.000107
-3.68%
$123,320 $911
Jul 6, 5 PM $0.000111
+0.00%
$128,025 $919
Jul 6, 4 PM $0.000111
+0.00%
$128,025 $900
Jul 6, 3 PM $0.000111
+0.00%
$128,025 $946
Jul 6, 2 PM $0.000111
+0.00%
$128,025 $907
Jul 6, 1 PM $0.000111
+0.00%
$128,025 $895
Jul 6, 12 PM $0.000111
+3.84%
$128,025 $888
Jul 6, 11 AM $0.000107
-0.04%
$123,285 $888
Jul 6, 10 AM $0.000107
-0.27%
$123,332 $916
Jul 6, 9 AM $0.000107
+0.22%
$123,666 $904
Jul 6, 8 AM $0.000107
-3.66%
$123,389 $872
Jul 6, 7 AM $0.000111
+0.00%
$128,083 $858
Jul 6, 6 AM $0.000111
+0.00%
$128,083 $854
Jul 6, 5 AM $0.000111
+0.47%
$128,083 $858
Jul 6, 4 AM $0.000111
+0.00%
$127,483 $836
Jul 6, 3 AM $0.000111
+3.10%
$127,483 $840
Jul 6, 2 AM $0.000107
+0.00%
$123,655 $778
Jul 6, 1 AM $0.000107
+0.21%
$123,655 $766
Jul 6, 12 AM $0.000107
+0.00%
$123,389 $853
Jul 5, 11 PM $0.000107
-0.01%
$123,389 $908
Jul 5, 10 PM $0.000107
+0.01%
$123,401 $940
Jul 5, 9 PM $0.000107
-0.21%
$123,389 $995
Jul 5, 8 PM $0.000107
+0.21%
$123,655 $1,049
Jul 5, 7 PM $0.000107
+0.00%
$123,389 $1,105
Jul 5, 6 PM $0.000107
-0.21%
$123,389 $1,182
Jul 5, 5 PM $0.000107
+0.21%
$123,655 $1,198
Jul 5, 4 PM $0.000107
+1.46%
$123,389 $1,253
Jul 5, 3 PM $0.000105
+0.00%
$121,613 $1,280
Jul 5, 2 PM $0.000105
-2.08%
$121,613 $1,336
Jul 5, 1 PM $0.00011
+0.00%
$126,514 $1,343
Jul 5, 12 PM $0.00011
+0.06%
$126,514 $1,364
Jul 5, 11 AM $0.00011
-0.13%
$126,434 $1,360
Jul 5, 10 AM $0.00011
+0.00%
$126,595 $1,328
Jul 5, 9 AM $0.00011
+0.00%
$126,595 $1,322
Jul 5, 8 AM $0.00011
+0.00%
$126,595 $1,370
Jul 5, 7 AM $0.00011
+0.00%
$126,595 $1,413
Jul 5, 6 AM $0.00011
+0.00%
$126,595 $1,467
Jul 5, 5 AM $0.00011
+0.00%
$126,595 $1,471
Jul 5, 4 AM $0.00011
-0.20%
$126,595 $1,448
Jul 5, 3 AM $0.000108
-1.48%
$124,681 $1,442
Jul 5, 2 AM $0.00011
+0.00%
$126,549 $1,503
Jul 5, 1 AM $0.00011
+3.28%
$126,549 $1,547
Jul 5, 12 AM $0.000106
+0.00%
$122,524 $1,412
Jul 4, 11 PM $0.000106
+0.00%
$122,524 $1,357