Zeusshield Historical Data

ZSC Page 39
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000199
-1.06%
$ 1.12 million $ 34,658
Sep 29, 2020 $ 0.000201
+0.42%
$ 1.13 million $ 30,298
Sep 28, 2020 $ 0.0002
+2.41%
$ 1.13 million $ 26,978
Sep 27, 2020 $ 0.000196
-4.70%
$ 1.1 million $ 23,160
Sep 26, 2020 $ 0.000205
+2.59%
$ 1.16 million $ 15,736
Sep 25, 2020 $ 0.0002
+0.98%
$ 1.13 million $ 18,263
Sep 24, 2020 $ 0.000198
+2.31%
$ 1.12 million $ 27,078
Sep 23, 2020 $ 0.000194
-4.29%
$ 1.09 million $ 29,909
Sep 22, 2020 $ 0.000202
-1.56%
$ 1.14 million $ 20,346
Sep 21, 2020 $ 0.000206
+1.21%
$ 1.16 million $ 29,650
Sep 20, 2020 $ 0.000203
-4.61%
$ 1.15 million $ 12,516
Sep 19, 2020 $ 0.000213
+3.05%
$ 1.2 million $ 25,841
Sep 18, 2020 $ 0.000206
+1.17%
$ 1.16 million $ 32,944
Sep 17, 2020 $ 0.000204
-4.50%
$ 1.15 million $ 14,329
Sep 16, 2020 $ 0.000214
+7.71%
$ 1.21 million $ 28,610
Sep 15, 2020 $ 0.000198
-4.59%
$ 1.12 million $ 19,796
Sep 14, 2020 $ 0.000208
-2.88%
$ 1.17 million $ 22,381
Sep 13, 2020 $ 0.000214
+4.15%
$ 1.21 million $ 35,975
Sep 12, 2020 $ 0.000205
-1.42%
$ 1.16 million $ 20,790
Sep 11, 2020 $ 0.000208
+1.23%
$ 1.18 million $ 18,176
Sep 10, 2020 $ 0.000206
-7.96%
$ 1.16 million $ 18,610
Sep 9, 2020 $ 0.000224
-2.20%
$ 1.26 million $ 14,601
Sep 8, 2020 $ 0.000229
-2.90%
$ 1.29 million $ 23,390
Sep 7, 2020 $ 0.000235
+2.64%
$ 1.33 million $ 5,049
Sep 6, 2020 $ 0.000229
+5.28%
$ 1.29 million $ 18,239
Sep 5, 2020 $ 0.000217
-5.77%
$ 1.23 million $ 20,367
Sep 4, 2020 $ 0.000231
+0.57%
$ 1.3 million $ 27,601
Sep 3, 2020 $ 0.00023
-10.79%
$ 1.3 million $ 43,284
Sep 2, 2020 $ 0.000258
+1.76%
$ 1.45 million $ 72,932
Sep 1, 2020 $ 0.000253
-4.93%
$ 1.43 million $ 17,588
Aug 31, 2020 $ 0.000266
+9.27%
$ 1.5 million $ 12,361
Aug 30, 2020 $ 0.000244
+0.05%
$ 1.38 million $ 26,996
Aug 29, 2020 $ 0.000244
-11.88%
$ 1.38 million $ 20,881
Aug 28, 2020 $ 0.000277
+3.66%
$ 1.56 million $ 35,344
Aug 27, 2020 $ 0.000267
+2.02%
$ 1.51 million $ 23,605
Aug 26, 2020 $ 0.000262
+9.94%
$ 1.48 million $ 68,580
Aug 25, 2020 $ 0.000238
-7.14%
$ 1.34 million $ 21,835
Aug 24, 2020 $ 0.000256
-4.43%
$ 1.45 million $ 22,281
Aug 23, 2020 $ 0.000268
-10.27%
$ 1.51 million $ 24,133
Aug 22, 2020 $ 0.000299
+18.18%
$ 1.69 million $ 24,674
Aug 21, 2020 $ 0.000253
+0.01%
$ 1.43 million $ 32,145
Aug 20, 2020 $ 0.000253
+10.77%
$ 1.43 million $ 11,337
Aug 19, 2020 $ 0.000228
-6.27%
$ 1.29 million $ 23,173
Aug 18, 2020 $ 0.000244
+1.70%
$ 1.38 million $ 24,314
Aug 17, 2020 $ 0.00024
+0.88%
$ 1.35 million $ 15,915
Aug 16, 2020 $ 0.000237
+4.40%
$ 1.34 million $ 24,766
Aug 15, 2020 $ 0.000227
-2.49%
$ 1.28 million $ 23,253
Aug 14, 2020 $ 0.000233
+1.06%
$ 1.32 million $ 2,433
Aug 13, 2020 $ 0.000231
+6.88%
$ 1.3 million $ 46,953
Aug 12, 2020 $ 0.000216
-1.95%
$ 1.22 million $ 21,186