Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2021 $0.000403
-9.33%
$2.27 million $4,494
Mar 10, 2021 $0.000444
+5.02%
$2.51 million $2,876
Mar 9, 2021 $0.000424
+21.01%
$2.39 million $1,903
Mar 8, 2021 $0.00035
+3.98%
$1.97 million $706
Mar 7, 2021 $0.000337
-12.04%
$1.9 million $1,102
Mar 6, 2021 $0.000383
+15.76%
$2.16 million $2,652
Mar 5, 2021 $0.000331
-8.69%
$1.87 million $50
Mar 4, 2021 $0.000363
-2.84%
$2.05 million $1,604
Mar 3, 2021 $0.000372
-1.03%
$2.1 million $1,230
Mar 2, 2021 $0.000376
+0.37%
$2.12 million $408
Mar 1, 2021 $0.000375
-9.21%
$2.12 million $393
Feb 28, 2021 $0.000413
-7.49%
$2.33 million $2,465
Feb 27, 2021 $0.000447
+29.47%
$2.52 million $3,236
Feb 26, 2021 $0.000345
-6.36%
$1.94 million $764
Feb 25, 2021 $0.000369
-4.34%
$2.08 million $1,284
Feb 24, 2021 $0.000386
+4.55%
$2.18 million $432
Feb 23, 2021 $0.000368
-11.48%
$2.08 million $3,230
Feb 22, 2021 $0.000416
-12.22%
$2.35 million $7,406
Feb 21, 2021 $0.000474
-5.11%
$2.67 million $1,874
Feb 20, 2021 $0.000499
-0.07%
$2.82 million $2,310
Feb 19, 2021 $0.000499
-23.18%
$2.82 million $4,942
Feb 18, 2021 $0.00065
+20.99%
$3.67 million $3,086
Feb 17, 2021 $0.000537
+7.65%
$3.03 million $5,922
Feb 16, 2021 $0.000499
-3.03%
$2.82 million $4,009
Feb 15, 2021 $0.000515
-8.99%
$2.9 million $6,297
Feb 14, 2021 $0.000566
-6.07%
$3.19 million $21,915
Feb 13, 2021 $0.000602
+4.67%
$3.4 million $11,728
Feb 12, 2021 $0.000575
+100.27%
$3.25 million $26,910
Feb 11, 2021 $0.000287
+10.59%
$1.62 million $4,123
Feb 10, 2021 $0.00026
+6.14%
$1.47 million $5,465
Feb 9, 2021 $0.000245
+0.77%
$1.38 million $1,945
Feb 8, 2021 $0.000243
+18.44%
$1.37 million $1,771
Feb 7, 2021 $0.000205
-17.29%
$1.16 million $1,930
Feb 6, 2021 $0.000248
+34.46%
$1.4 million $412
Feb 5, 2021 $0.000184
-1.20%
$1.04 million $369
Feb 4, 2021 $0.000186
-6.22%
$1.05 million $3,544
Feb 3, 2021 $0.000199
-6.33%
$1.12 million $1,737
Feb 2, 2021 $0.000212
-8.41%
$1.2 million $3,541
Feb 1, 2021 $0.000232
+17.16%
$1.31 million $2,864
Jan 30, 2021 $0.000178
-24.33%
$1 million $1,723
Jan 29, 2021 $0.000235
+19.27%
$1.33 million $2,213
Jan 28, 2021 $0.000197
+5.37%
$1.11 million $2,336
Jan 27, 2021 $0.000187
+0.56%
$1.05 million $2,739
Jan 26, 2021 $0.000186
-10.39%
$1.05 million $617
Jan 24, 2021 $0.000228
+4.49%
$1.28 million $157
Jan 23, 2021 $0.000218
+0.36%
$1.23 million $831
Jan 22, 2021 $0.000217
+38.22%
$1.22 million $2,689
Jan 21, 2021 $0.000157
-20.60%
$885,625 $3,106
Jan 20, 2021 $0.000198
-2.74%
$1.12 million $11,215
Jan 19, 2021 $0.000204
+14.94%
$1.15 million $21,404