Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.000106
+0.00%
$122,524 $1,357
Jul 4, 10 PM $0.000106
+0.00%
$122,524 $1,301
Jul 4, 9 PM $0.000106
+0.00%
$122,524 $1,299
Jul 4, 8 PM $0.000106
+0.24%
$122,524 $1,294
Jul 4, 7 PM $0.000106
-4.43%
$122,236 $1,290
Jul 4, 6 PM $0.000111
+0.00%
$127,898 $1,240
Jul 4, 5 PM $0.000111
+0.83%
$127,898 $1,262
Jul 4, 4 PM $0.00011
+3.46%
$126,849 $1,291
Jul 4, 3 PM $0.000106
+0.00%
$122,605 $1,277
Jul 4, 2 PM $0.000106
+0.28%
$122,605 $1,294
Jul 4, 1 PM $0.000106
-4.53%
$122,259 $1,298
Jul 4, 12 PM $0.000111
+0.00%
$128,060 $1,282
Jul 4, 11 AM $0.000111
+0.00%
$128,060 $1,343
Jul 4, 10 AM $0.000111
+0.00%
$128,060 $1,348
Jul 4, 9 AM $0.000111
+0.00%
$128,060 $1,377
Jul 4, 8 AM $0.000111
+0.00%
$128,060 $1,333
Jul 4, 7 AM $0.000111
+4.33%
$128,060 $1,273
Jul 4, 6 AM $0.000106
+0.00%
$122,743 $1,168
Jul 4, 5 AM $0.000106
+0.00%
$122,524 $1,100
Jul 4, 4 AM $0.000106
+0.24%
$122,524 $1,100
Jul 4, 3 AM $0.000106
-0.43%
$122,236 $1,050
Jul 4, 2 AM $0.000106
-3.59%
$122,767 $977
Jul 4, 1 AM $0.00011
+0.22%
$127,333 $959
Jul 4, 12 AM $0.00011
+0.00%
$127,056 $1,007
Jul 3, 11 PM $0.00011
+0.00%
$127,056 $1,059
Jul 3, 10 PM $0.00011
+3.66%
$127,056 $1,139
Jul 3, 9 PM $0.000106
+0.02%
$122,571 $1,129
Jul 3, 8 PM $0.000106
+0.00%
$122,547 $1,133
Jul 3, 7 PM $0.000106
-3.55%
$122,547 $1,149
Jul 3, 6 PM $0.00011
+0.91%
$127,056 $1,113
Jul 3, 5 PM $0.000107
-1.64%
$123,274 $1,108
Jul 3, 4 PM $0.000109
-0.47%
$125,327 $1,043
Jul 3, 3 PM $0.000109
-0.52%
$125,915 $1,063
Jul 3, 2 PM $0.00011
+0.00%
$126,572 $1,042
Jul 3, 1 PM $0.00011
+0.00%
$126,572 $1,045
Jul 3, 12 PM $0.00011
+3.14%
$126,572 $1,061
Jul 3, 11 AM $0.000106
-0.22%
$122,455 $969
Jul 3, 10 AM $0.000106
-1.84%
$122,720 $923
Jul 3, 9 AM $0.000108
+0.20%
$125,015 $923
Jul 3, 8 AM $0.000108
+0.00%
$124,762 $971
Jul 3, 7 AM $0.000108
+0.00%
$124,762 $1,026
Jul 3, 6 AM $0.000108
+0.00%
$124,762 $1,082
Jul 3, 5 AM $0.000108
+0.00%
$124,762 $1,142
Jul 3, 4 AM $0.000108
+0.00%
$124,762 $1,199
Jul 3, 3 AM $0.000108
+0.62%
$124,762 $1,207
Jul 3, 2 AM $0.000108
-1.98%
$123,989 $1,186
Jul 3, 1 AM $0.00011
+0.67%
$126,491 $1,116
Jul 3, 12 AM $0.000109
-1.35%
$125,649 $1,064
Jul 2, 11 PM $0.00011
+2.97%
$127,368 $1,012
Jul 2, 10 PM $0.000107
-0.89%
$123,689 $936