Zeusshield Historical Data

ZSC Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000104
+0.00%
$ 119,699 $ 1,063
May 16, 1 PM $ 0.000104
+0.00%
$ 119,699 $ 1,099
May 16, 12 PM $ 0.000104
-2.33%
$ 119,699 $ 1,156
May 16, 11 AM $ 0.000106
+0.78%
$ 122,559 $ 1,181
May 16, 10 AM $ 0.000105
-2.42%
$ 121,613 $ 1,188
May 16, 9 AM $ 0.000108
+1.06%
$ 124,623 $ 1,130
May 16, 8 AM $ 0.000107
+0.00%
$ 123,320 $ 1,119
May 16, 7 AM $ 0.000107
+0.00%
$ 123,320 $ 1,147
May 16, 6 AM $ 0.000107
+1.51%
$ 123,320 $ 1,199
May 16, 5 AM $ 0.000105
-1.21%
$ 121,487 $ 1,221
May 16, 4 AM $ 0.000107
+0.68%
$ 122,974 $ 1,251
May 16, 3 AM $ 0.000106
+1.36%
$ 122,144 $ 1,285
May 16, 2 AM $ 0.000104
+0.16%
$ 120,506 $ 1,268
May 16, 1 AM $ 0.000104
-5.19%
$ 120,310 $ 1,285
May 16, 12 AM $ 0.00011
-0.24%
$ 126,895 $ 1,254
May 15, 11 PM $ 0.00011
+0.00%
$ 127,206 $ 1,241
May 15, 10 PM $ 0.00011
+5.78%
$ 127,206 $ 1,240
May 15, 9 PM $ 0.000104
+0.07%
$ 120,253 $ 1,201
May 15, 8 PM $ 0.000104
-0.74%
$ 120,172 $ 1,211
May 15, 7 PM $ 0.000105
+0.00%
$ 121,071 $ 1,133
May 15, 6 PM $ 0.000105
+0.00%
$ 121,071 $ 1,157
May 15, 5 PM $ 0.000105
-4.82%
$ 121,071 $ 1,161
May 15, 4 PM $ 0.00011
+0.00%
$ 127,206 $ 1,149
May 15, 3 PM $ 0.00011
+0.00%
$ 127,206 $ 1,161
May 15, 2 PM $ 0.00011
+0.00%
$ 127,206 $ 1,118
May 15, 1 PM $ 0.00011
+2.99%
$ 127,206 $ 1,082
May 15, 12 PM $ 0.000107
+0.39%
$ 123,516 $ 1,025
May 15, 11 AM $ 0.000107
+1.21%
$ 123,032 $ 988
May 15, 10 AM $ 0.000105
+1.09%
$ 121,556 $ 964
May 15, 9 AM $ 0.000104
-5.55%
$ 120,241 $ 949
May 15, 8 AM $ 0.00011
+0.00%
$ 127,310 $ 954
May 15, 7 AM $ 0.00011
+0.00%
$ 127,310 $ 982
May 15, 6 AM $ 0.00011
-0.08%
$ 127,310 $ 982
May 15, 5 AM $ 0.00011
+0.00%
$ 127,414 $ 983
May 15, 4 AM $ 0.00011
-0.04%
$ 127,414 $ 991
May 15, 3 AM $ 0.000111
+0.00%
$ 127,460 $ 962
May 15, 2 AM $ 0.000111
+5.95%
$ 127,460 $ 957
May 15, 1 AM $ 0.000104
-1.01%
$ 120,299 $ 936
May 15, 12 AM $ 0.000105
+0.23%
$ 121,521 $ 952
May 14, 11 PM $ 0.000105
+0.62%
$ 121,244 $ 957
May 14, 10 PM $ 0.000104
+0.17%
$ 120,495 $ 955
May 14, 9 PM $ 0.000104
-5.44%
$ 120,287 $ 976
May 14, 8 PM $ 0.00011
+0.00%
$ 127,206 $ 1,000
May 14, 7 PM $ 0.00011
+5.20%
$ 127,206 $ 1,000
May 14, 6 PM $ 0.000105
+0.00%
$ 120,921 $ 1,000
May 14, 5 PM $ 0.000105
+0.29%
$ 120,921 $ 1,010
May 14, 4 PM $ 0.000105
-3.84%
$ 120,576 $ 1,030
May 14, 3 PM $ 0.000109
+0.00%
$ 125,396 $ 1,109
May 14, 2 PM $ 0.000109
+0.00%
$ 125,396 $ 1,157
May 14, 1 PM $ 0.000109
+0.00%
$ 125,396 $ 1,219