Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000106
-3.61%
$122,767 $1,162
May 1, 2026 $0.00011
+0.47%
$127,368 $161
Apr 30, 2026 $0.00011
-0.18%
$126,768 $894
Apr 29, 2026 $0.00011
+0.25%
$126,999 $412
Apr 28, 2026 $0.00011
+4.44%
$126,687 $819
Apr 27, 2026 $0.000105
-4.44%
$121,302 $692
Apr 26, 2026 $0.00011
+3.22%
$126,941 $873
Apr 25, 2026 $0.000106
-0.64%
$122,986 $1,476
Apr 24, 2026 $0.000104
-3.43%
$119,584 $990
Apr 23, 2026 $0.000107
-1.61%
$123,827 $624
Apr 22, 2026 $0.000109
+5.11%
$125,857 $1,193
Apr 21, 2026 $0.000104
-4.71%
$119,734 $1,293
Apr 20, 2026 $0.000109
-1.84%
$125,649 $972
Apr 19, 2026 $0.000111
+6.78%
$128,002 $357
Apr 18, 2026 $0.000104
-6.13%
$119,872 $887
Apr 17, 2026 $0.000111
+0.02%
$127,702 $2,989
Apr 16, 2026 $0.000111
-0.03%
$127,679 $10,476
Apr 15, 2026 $0.000111
+1.93%
$127,714 $10,605
Apr 14, 2026 $0.000108
+3.73%
$125,038 $9,904
Apr 13, 2026 $0.000105
-0.45%
$120,541 $9,939
Apr 12, 2026 $0.000105
-3.73%
$121,083 $11,167
Apr 11, 2026 $0.000109
+0.03%
$125,776 $9,877
Apr 10, 2026 $0.000109
+0.14%
$125,742 $9,943
Apr 9, 2026 $0.000109
-1.06%
$125,834 $9,940
Apr 8, 2026 $0.00011
-0.70%
$126,918 $10,292
Apr 7, 2026 $0.000111
+3.75%
$127,817 $10,437
Apr 6, 2026 $0.000107
-2.83%
$123,458 $10,358
Apr 5, 2026 $0.00011
-0.01%
$127,056 $9,192
Apr 4, 2026 $0.00011
+4.19%
$127,068 $9,821
Apr 3, 2026 $0.000106
+6.49%
$121,959 $9,404
Apr 2, 2026 $0.0000993
-9.09%
$114,521 $9,637
Apr 1, 2026 $0.000109
-1.56%
$125,972 $10,695
Mar 31, 2026 $0.000111
+4.18%
$127,967 $9,800
Mar 30, 2026 $0.000108
+2.24%
$124,519 $6,436
Mar 29, 2026 $0.000105
+3.03%
$121,521 $9,927
Mar 28, 2026 $0.000102
-3.36%
$117,946 $9,690
Mar 27, 2026 $0.000106
-4.07%
$122,052 $10,120
Mar 26, 2026 $0.00011
+8.74%
$127,229 $7,684
Mar 25, 2026 $0.000101
-4.40%
$117,001 $10,208
Mar 24, 2026 $0.000106
-0.38%
$122,386 $9,723
Mar 23, 2026 $0.000107
+1.85%
$122,847 $9,730
Mar 22, 2026 $0.000105
-6.46%
$120,622 $9,197
Mar 21, 2026 $0.000112
+8.36%
$128,948 $10,279
Mar 20, 2026 $0.000103
-7.61%
$118,996 $9,737
Mar 19, 2026 $0.000112
-0.35%
$128,798 $10,153
Mar 18, 2026 $0.000112
+7.02%
$129,524 $10,351
Mar 17, 2026 $0.000105
-2.08%
$121,025 $9,401
Mar 16, 2026 $0.000107
-3.45%
$123,597 $9,657
Mar 15, 2026 $0.000111
+0.17%
$128,013 $9,990
Mar 14, 2026 $0.000111
-1.71%
$129,328 $10,512