Zeusshield Historical Data

ZSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000678
-4.52%
$ 78,197 $ 79,312
Jul 18, 2025 $ 0.000061
+5.03%
$ 70,366 $ 58,696
Jul 17, 2025 $ 0.0000581
-4.16%
$ 66,976 $ 80,747
Jul 16, 2025 $ 0.0000606
-1.33%
$ 69,917 $ 83,318
Jul 15, 2025 $ 0.0000615
+1.64%
$ 70,885 $ 80,150
Jul 14, 2025 $ 0.0000605
+1.36%
$ 69,732 $ 76,519
Jul 13, 2025 $ 0.0000596
-7.02%
$ 68,798 $ 64,785
Jul 12, 2025 $ 0.0000641
-6.28%
$ 73,964 $ 27,777
Jul 11, 2025 $ 0.0000684
+1.32%
$ 78,923 $ 81,547
Jul 10, 2025 $ 0.0000679
+0.94%
$ 77,920 $ 84,143
Jul 9, 2025 $ 0.0000672
-6.35%
$ 77,551 $ 80,575
Jul 8, 2025 $ 0.0000718
-1.45%
$ 82,809 $ 75,416
Jul 7, 2025 $ 0.0000729
-2.93%
$ 84,032 $ 81,970
Jul 6, 2025 $ 0.0000751
+12.72%
$ 86,569 $ 76,630
Jul 5, 2025 $ 0.0000638
+0.58%
$ 76,790 $ 79,140
Jul 4, 2025 $ 0.0000634
-0.81%
$ 73,169 $ 60,109
Jul 3, 2025 $ 0.0000639
-3.39%
$ 73,722 $ 59,768
Jul 2, 2025 $ 0.0000661
+18.08%
$ 76,282 $ 38,934
Jul 1, 2025 $ 0.000056
+1.39%
$ 64,601 $ 40,884
Jun 30, 2025 $ 0.0000552
-1.76%
$ 63,713 $ 49,140
Jun 29, 2025 $ 0.0000562
+1.74%
$ 64,843 $ 58,659
Jun 28, 2025 $ 0.0000553
-1.64%
$ 63,724 $ 59,895
Jun 27, 2025 $ 0.0000562
+14.89%
$ 64,774 $ 57,854
Jun 26, 2025 $ 0.0000489
-11.81%
$ 56,344 $ 44,070
Jun 25, 2025 $ 0.0000554
-6.97%
$ 63,886 $ 50,520
Jun 24, 2025 $ 0.0000595
-2.44%
$ 68,648 $ 46,544
Jun 23, 2025 $ 0.000061
+0.16%
$ 70,366 $ 56,973
Jun 22, 2025 $ 0.0000609
-9.41%
$ 70,263 $ 53,289
Jun 21, 2025 $ 0.0000673
-3.82%
$ 77,562 $ 73,833
Jun 20, 2025 $ 0.0000699
-0.19%
$ 80,641 $ 105,831
Jun 19, 2025 $ 0.00007
+0.94%
$ 80,780 $ 70,426
Jun 18, 2025 $ 0.0000694
-2.99%
$ 80,030 $ 35,661
Jun 17, 2025 $ 0.0000715
-7.64%
$ 82,498 $ 75,206
Jun 16, 2025 $ 0.0000774
-6.85%
$ 89,267 $ 96,850
Jun 15, 2025 $ 0.0000831
-1.00%
$ 95,782 $ 67,959
Jun 14, 2025 $ 0.0000839
+0.77%
$ 96,751 $ 85,355
Jun 13, 2025 $ 0.0000833
+0.71%
$ 96,048 $ 108,160
Jun 12, 2025 $ 0.0000827
-0.39%
$ 95,333 $ 106,688
Jun 11, 2025 $ 0.000083
+3.16%
$ 95,702 $ 103,259
Jun 10, 2025 $ 0.0000699
-1.48%
$ 80,653 $ 87,184
Jun 9, 2025 $ 0.000071
-0.37%
$ 81,829 $ 71,030
Jun 8, 2025 $ 0.0000712
-1.41%
$ 82,094 $ 100,176
Jun 7, 2025 $ 0.0000722
+1.78%
$ 83,247 $ 102,214
Jun 6, 2025 $ 0.0000709
+0.61%
$ 81,794 $ 59,860
Jun 5, 2025 $ 0.0000705
-0.86%
$ 81,299 $ 82,125
Jun 4, 2025 $ 0.0000711
-7.88%
$ 82,002 $ 85,062
Jun 3, 2025 $ 0.0000772
+1.55%
$ 89,013 $ 45,565
Jun 2, 2025 $ 0.000076
-4.62%
$ 87,606 $ 67,050
Jun 1, 2025 $ 0.0000796
-2.50%
$ 91,850 $ 55,394
May 31, 2025 $ 0.0000817
-1.28%
$ 94,203 $ 80,499