Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.0000207
+0.00%
$116,969 $66
Sep 22, 10 AM $0.0000207
+0.00%
$116,969 $66
Sep 22, 9 AM $0.0000207
+0.00%
$116,969 $66
Sep 22, 8 AM $0.0000207
+0.00%
$116,969 $74
Sep 22, 7 AM $0.0000207
+0.00%
$116,969 $74
Sep 22, 6 AM $0.0000207
+0.00%
$116,969 $74
Sep 22, 5 AM $0.0000207
+0.00%
$116,969 $82
Sep 22, 4 AM $0.0000207
+0.00%
$116,969 $82
Sep 22, 3 AM $0.0000207
+0.00%
$116,969 $82
Sep 22, 2 AM $0.0000207
+0.00%
$116,969 $86
Sep 22, 1 AM $0.0000207
+0.00%
$116,969 $110
Sep 22, 12 AM $0.0000207
+0.00%
$116,969 $117
Sep 21, 11 PM $0.0000207
+4.70%
$116,969 $117
Sep 21, 10 PM $0.0000198
+2.48%
$111,722 $115
Sep 21, 9 PM $0.0000193
+0.00%
$109,013 $232
Sep 21, 8 PM $0.0000193
+0.00%
$109,013 $258
Sep 21, 7 PM $0.0000193
+0.00%
$109,013 $258
Sep 21, 6 PM $0.0000193
+0.00%
$109,013 $258
Sep 21, 5 PM $0.0000193
+0.00%
$109,013 $258
Sep 21, 4 PM $0.0000193
+0.42%
$109,013 $258
Sep 21, 3 PM $0.0000192
+0.00%
$108,562 $251
Sep 21, 2 PM $0.0000192
-0.10%
$108,562 $247
Sep 21, 1 PM $0.0000193
+0.05%
$108,675 $239
Sep 21, 12 PM $0.0000193
-0.16%
$108,618 $211
Sep 21, 11 AM $0.0000193
+0.00%
$108,787 $199
Sep 21, 10 AM $0.0000193
+0.00%
$108,787 $199
Sep 21, 9 AM $0.0000193
+0.00%
$108,787 $221
Sep 21, 8 AM $0.0000193
+0.00%
$108,787 $213
Sep 21, 7 AM $0.0000193
+0.00%
$108,787 $213
Sep 21, 6 AM $0.0000193
+0.21%
$108,787 $213
Sep 21, 5 AM $0.0000192
+0.00%
$108,562 $205
Sep 21, 4 AM $0.0000192
+0.00%
$108,562 $205
Sep 21, 3 AM $0.0000192
+0.26%
$108,562 $205
Sep 21, 2 AM $0.0000192
-3.08%
$108,280 $201
Sep 21, 1 AM $0.0000198
+0.00%
$111,722 $178
Sep 21, 12 AM $0.0000198
+0.00%
$111,722 $179
Sep 20, 11 PM $0.0000198
-2.27%
$111,722 $179
Sep 20, 10 PM $0.0000203
-6.46%
$114,317 $175
Sep 20, 9 PM $0.0000217
+12.99%
$122,217 $56
Sep 20, 8 PM $0.0000192
+0.00%
$108,167 $30
Sep 20, 7 PM $0.0000192
+0.00%
$108,167 $30
Sep 20, 6 PM $0.0000192
+0.00%
$108,167 $30
Sep 20, 5 PM $0.0000192
+0.00%
$108,167 $30
Sep 20, 4 PM $0.0000192
+0.00%
$108,167 $30
Sep 20, 3 PM $0.0000192
+0.00%
$108,167 $30
Sep 20, 2 PM $0.0000192
+0.00%
$108,167 $30
Sep 20, 1 PM $0.0000192
+0.00%
$108,167 $30
Sep 20, 12 PM $0.0000192
+0.00%
$108,167 $35
Sep 20, 11 AM $0.0000192
+0.00%
$108,167 $35
Sep 20, 10 AM $0.0000192
-0.16%
$108,167 $35