Zeusshield Historical Data

ZSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000105
+0.00%
$ 120,541 $ 9,722
Apr 14, 2 AM $ 0.000105
+0.21%
$ 120,541 $ 9,709
Apr 14, 1 AM $ 0.000104
-0.21%
$ 120,287 $ 9,706
Apr 14, 12 AM $ 0.000105
+0.00%
$ 120,541 $ 9,896
Apr 13, 11 PM $ 0.000105
+0.00%
$ 120,541 $ 9,939
Apr 13, 10 PM $ 0.000105
-0.58%
$ 120,541 $ 10,060
Apr 13, 9 PM $ 0.000105
+0.00%
$ 120,979 $ 10,049
Apr 13, 8 PM $ 0.000105
-1.32%
$ 120,979 $ 10,266
Apr 13, 7 PM $ 0.000106
+0.22%
$ 122,594 $ 10,317
Apr 13, 6 PM $ 0.000106
+0.00%
$ 122,328 $ 10,367
Apr 13, 5 PM $ 0.000106
-2.19%
$ 122,328 $ 10,200
Apr 13, 4 PM $ 0.000108
+0.00%
$ 125,073 $ 10,278
Apr 13, 3 PM $ 0.000108
-1.07%
$ 125,073 $ 10,382
Apr 13, 2 PM $ 0.00011
+0.00%
$ 126,422 $ 10,317
Apr 13, 1 PM $ 0.00011
+0.00%
$ 126,422 $ 10,414
Apr 13, 12 PM $ 0.00011
+0.21%
$ 126,422 $ 10,488
Apr 13, 11 AM $ 0.000109
-0.21%
$ 126,157 $ 11,013
Apr 13, 10 AM $ 0.000109
+1.23%
$ 126,157 $ 11,032
Apr 13, 9 AM $ 0.000108
+0.57%
$ 124,346 $ 11,139
Apr 13, 8 AM $ 0.000107
+0.00%
$ 123,643 $ 11,074
Apr 13, 7 AM $ 0.000107
+0.66%
$ 123,643 $ 11,282
Apr 13, 6 AM $ 0.000106
+1.14%
$ 122,236 $ 11,278
Apr 13, 5 AM $ 0.000105
+0.00%
$ 120,622 $ 11,045
Apr 13, 4 AM $ 0.000105
+0.00%
$ 120,622 $ 11,163
Apr 13, 3 AM $ 0.000105
-0.20%
$ 120,622 $ 11,334
Apr 13, 2 AM $ 0.000105
+0.22%
$ 120,864 $ 11,358
Apr 13, 1 AM $ 0.000105
-1.40%
$ 120,599 $ 11,325
Apr 13, 12 AM $ 0.000106
+0.81%
$ 122,063 $ 11,209
Apr 12, 11 PM $ 0.000105
-0.78%
$ 121,083 $ 11,167
Apr 12, 10 PM $ 0.000106
-0.25%
$ 122,040 $ 11,052
Apr 12, 9 PM $ 0.000106
+4.60%
$ 122,351 $ 11,139
Apr 12, 8 PM $ 0.000101
-0.22%
$ 116,966 $ 10,863
Apr 12, 7 PM $ 0.000102
+0.00%
$ 117,220 $ 10,981
Apr 12, 6 PM $ 0.000102
+0.54%
$ 117,220 $ 10,958
Apr 12, 5 PM $ 0.000101
+5.32%
$ 116,586 $ 10,984
Apr 12, 4 PM $ 0.0000958
-0.13%
$ 110,451 $ 11,018
Apr 12, 3 PM $ 0.0000959
-3.00%
$ 110,589 $ 10,853
Apr 12, 2 PM $ 0.0000989
+3.18%
$ 114,014 $ 10,804
Apr 12, 1 PM $ 0.0000958
-4.13%
$ 110,497 $ 10,698
Apr 12, 12 PM $ 0.0000999
-9.74%
$ 115,259 $ 10,655
Apr 12, 11 AM $ 0.000111
+0.53%
$ 127,702 $ 10,120
Apr 12, 10 AM $ 0.00011
+7.25%
$ 127,033 $ 10,000
Apr 12, 9 AM $ 0.000102
-0.92%
$ 118,188 $ 9,895
Apr 12, 8 AM $ 0.000103
-0.34%
$ 119,284 $ 9,915
Apr 12, 7 AM $ 0.000104
-2.54%
$ 119,688 $ 9,806
Apr 12, 6 AM $ 0.000106
+0.21%
$ 122,801 $ 9,846
Apr 12, 5 AM $ 0.000106
-0.21%
$ 122,547 $ 9,974
Apr 12, 4 AM $ 0.000106
-0.08%
$ 122,801 $ 9,866
Apr 12, 3 AM $ 0.000107
-2.42%
$ 122,893 $ 9,754
Apr 12, 2 AM $ 0.000109
+0.33%
$ 125,938 $ 9,718