Zeusshield Historical Data

ZSC Page 40
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00022
-1.49%
$ 1.24 million $ 28,734
Aug 10, 2020 $ 0.000223
+1.94%
$ 1.26 million $ 33,872
Aug 9, 2020 $ 0.00022
+1.85%
$ 1.24 million $ 44,484
Aug 8, 2020 $ 0.000215
+0.90%
$ 1.21 million $ 34,412
Aug 7, 2020 $ 0.000213
-3.17%
$ 1.2 million $ 20,358
Aug 6, 2020 $ 0.00022
+1.03%
$ 1.24 million $ 24,687
Aug 5, 2020 $ 0.000218
-5.35%
$ 1.23 million $ 19,675
Aug 4, 2020 $ 0.00023
+4.48%
$ 1.3 million $ 29,995
Aug 3, 2020 $ 0.000221
-2.76%
$ 1.25 million $ 27,792
Aug 2, 2020 $ 0.000227
-6.81%
$ 1.28 million $ 29,235
Aug 1, 2020 $ 0.000243
+9.14%
$ 1.37 million $ 17,733
Jul 31, 2020 $ 0.000223
+0.81%
$ 1.26 million $ 30,056
Jul 30, 2020 $ 0.000221
+1.57%
$ 1.25 million $ 28,828
Jul 29, 2020 $ 0.000218
-0.45%
$ 1.23 million $ 18,006
Jul 28, 2020 $ 0.000218
-0.35%
$ 1.23 million $ 17,031
Jul 27, 2020 $ 0.000219
-2.85%
$ 1.24 million $ 29,861
Jul 26, 2020 $ 0.000226
+4.15%
$ 1.27 million $ 52,259
Jul 25, 2020 $ 0.000217
+4.82%
$ 1.22 million $ 21,706
Jul 24, 2020 $ 0.000206
+1.62%
$ 1.16 million $ 65,045
Jul 23, 2020 $ 0.000203
-3.59%
$ 1.15 million $ 40,427
Jul 22, 2020 $ 0.000211
+2.60%
$ 1.19 million $ 38,827
Jul 21, 2020 $ 0.000206
-1.20%
$ 1.16 million $ 33,978
Jul 20, 2020 $ 0.000208
-2.48%
$ 1.17 million $ 26,626
Jul 19, 2020 $ 0.000213
+4.10%
$ 1.2 million $ 11,041
Jul 18, 2020 $ 0.000205
+4.43%
$ 1.16 million $ 21,400
Jul 17, 2020 $ 0.000196
-0.73%
$ 1.11 million $ 48,376
Jul 16, 2020 $ 0.000198
-8.19%
$ 1.12 million $ 82,736
Jul 15, 2020 $ 0.000215
-4.83%
$ 1.22 million $ 49,481
Jul 14, 2020 $ 0.000226
-4.17%
$ 1.28 million $ 24,471
Jul 13, 2020 $ 0.000236
-1.04%
$ 1.33 million $ 29,871
Jul 12, 2020 $ 0.000239
+1.03%
$ 1.35 million $ 30,615
Jul 11, 2020 $ 0.000236
+1.84%
$ 1.33 million $ 15,038
Jul 10, 2020 $ 0.000232
+2.04%
$ 1.31 million $ 42,515
Jul 9, 2020 $ 0.000227
+3.40%
$ 1.28 million $ 42,739
Jul 8, 2020 $ 0.00022
+2.24%
$ 1.24 million $ 23,620
Jul 7, 2020 $ 0.000215
+0.41%
$ 1.21 million $ 13,684
Jul 6, 2020 $ 0.000214
+1.24%
$ 1.21 million $ 25,662
Jul 5, 2020 $ 0.000211
-4.81%
$ 1.19 million $ 33,659
Jul 4, 2020 $ 0.000222
+4.09%
$ 1.25 million $ 16,253
Jul 3, 2020 $ 0.000213
-0.19%
$ 1.2 million $ 48,374
Jul 2, 2020 $ 0.000214
+3.84%
$ 1.21 million $ 27,265
Jul 1, 2020 $ 0.000206
+2.37%
$ 1.16 million $ 36,660
Jun 30, 2020 $ 0.000201
+5.73%
$ 1.13 million $ 19,533
Jun 29, 2020 $ 0.00019
-2.58%
$ 1.07 million $ 34,790
Jun 28, 2020 $ 0.000195
+1.74%
$ 1.1 million $ 28,178
Jun 27, 2020 $ 0.000192
-1.55%
$ 1.08 million $ 42,171
Jun 26, 2020 $ 0.000195
-1.90%
$ 1.1 million $ 15,003
Jun 25, 2020 $ 0.000198
-9.23%
$ 1.12 million $ 32,952
Jun 24, 2020 $ 0.000219
+6.30%
$ 1.23 million $ 25,479
Jun 23, 2020 $ 0.000206
-1.60%
$ 1.16 million $ 24,013