Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.000178
-2.46%
$1 million $28,723
Jan 17, 2021 $0.000182
+38.10%
$1.03 million $44,440
Jan 16, 2021 $0.000133
-29.37%
$751,608 $18,957
Jan 15, 2021 $0.000156
-9.59%
$879,873 $29,561
Jan 14, 2021 $0.000172
+8.72%
$972,328 $43,147
Jan 13, 2021 $0.000159
+7.43%
$897,467 $45,921
Jan 12, 2021 $0.000148
+1.11%
$836,486 $29,998
Jan 11, 2021 $0.000147
-21.53%
$831,245 $50,807
Jan 10, 2021 $0.000191
+16.74%
$1.08 million $75,061
Jan 9, 2021 $0.000163
-0.84%
$919,329 $34,027
Jan 8, 2021 $0.000165
+13.01%
$931,190 $58,560
Jan 7, 2021 $0.000146
-3.28%
$824,103 $3,922
Jan 6, 2021 $0.000151
+12.44%
$851,360 $15,928
Jan 5, 2021 $0.000135
+11.20%
$760,172 $45,747
Jan 4, 2021 $0.000114
-1.88%
$641,134 $58,500
Jan 3, 2021 $0.000119
-11.85%
$671,923 $50,232
Jan 2, 2021 $0.000134
-2.37%
$754,415 $77,750
Jan 1, 2021 $0.000137
+4.16%
$774,737 $29,826
Dec 31, 2020 $0.000133
-6.21%
$748,159 $56,979
Dec 30, 2020 $0.000141
-2.16%
$796,969 $71,810
Dec 29, 2020 $0.000136
-0.28%
$766,248 $10,015
Dec 28, 2020 $0.000119
-15.76%
$669,273 $3,304
Dec 27, 2020 $0.000134
-10.44%
$754,931 $19,767
Dec 26, 2020 $0.000149
-8.18%
$840,368 $10,645
Dec 25, 2020 $0.000129
-4.97%
$725,785 $5,850
Dec 24, 2020 $0.000152
-3.32%
$856,029 $6,163
Dec 23, 2020 $0.000163
-2.29%
$921,323 $12,334
Dec 22, 2020 $0.000172
+7.81%
$969,220 $14,703
Dec 21, 2020 $0.000158
-12.55%
$890,310 $18,495
Dec 20, 2020 $0.000178
+2.35%
$1 million $23,310
Dec 19, 2020 $0.000177
+4.27%
$997,712 $28,184
Dec 18, 2020 $0.000171
+15.37%
$966,703 $35,376
Dec 17, 2020 $0.000148
-20.19%
$836,368 $46,596
Dec 16, 2020 $0.000185
+5.75%
$1.04 million $39,770
Dec 15, 2020 $0.00018
+0.48%
$1.02 million $38,729
Dec 14, 2020 $0.000191
-2.03%
$1.08 million $24,562
Dec 13, 2020 $0.000194
-0.13%
$1.1 million $35,976
Dec 12, 2020 $0.000182
+2.26%
$1.03 million $31,427
Dec 11, 2020 $0.000169
+2.41%
$954,753 $28,858
Dec 10, 2020 $0.000168
+7.06%
$948,999 $21,032
Dec 9, 2020 $0.000157
+5.71%
$883,208 $11,388
Dec 8, 2020 $0.000149
+2.82%
$839,784 $6,709
Dec 7, 2020 $0.000145
-26.52%
$817,682 $11,056
Dec 6, 2020 $0.000198
+31.75%
$1.12 million $11,800
Dec 5, 2020 $0.000148
+7.01%
$837,572 $6,566
Dec 4, 2020 $0.000137
-25.94%
$772,194 $7,108
Dec 3, 2020 $0.000184
+6.86%
$1.04 million $12,296
Dec 2, 2020 $0.000173
+40.01%
$975,863 $9,497
Dec 1, 2020 $0.000123
-15.19%
$695,681 $150
Nov 30, 2020 $0.000178
+10.89%
$1.01 million $13,630