Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.000107
-0.89%
$123,689 $936
Jul 2, 9 PM $0.000108
+0.48%
$124,796 $912
Jul 2, 8 PM $0.000108
-1.74%
$124,196 $860
Jul 2, 7 PM $0.00011
+0.00%
$126,399 $787
Jul 2, 6 PM $0.00011
+0.00%
$126,399 $779
Jul 2, 5 PM $0.00011
+0.00%
$126,399 $775
Jul 2, 4 PM $0.00011
+0.00%
$126,399 $779
Jul 2, 3 PM $0.00011
+0.00%
$126,399 $822
Jul 2, 2 PM $0.00011
-0.05%
$126,399 $830
Jul 2, 1 PM $0.00011
-0.31%
$126,457 $830
Jul 2, 12 PM $0.00011
+0.00%
$126,849 $765
Jul 2, 11 AM $0.00011
+1.86%
$126,849 $830
Jul 2, 10 AM $0.000108
+1.70%
$124,531 $883
Jul 2, 9 AM $0.000106
+0.00%
$122,455 $870
Jul 2, 8 AM $0.000106
+0.00%
$122,455 $862
Jul 2, 7 AM $0.000106
+0.00%
$122,455 $1,014
Jul 2, 6 AM $0.000106
+0.00%
$122,455 $1,018
Jul 2, 5 AM $0.000106
-2.04%
$122,455 $962
Jul 2, 4 AM $0.000108
-0.21%
$125,004 $947
Jul 2, 3 AM $0.000109
+0.00%
$125,269 $975
Jul 2, 2 AM $0.000109
+0.00%
$125,269 $1,007
Jul 2, 1 AM $0.000109
+0.00%
$125,269 $1,055
Jul 2, 12 AM $0.000109
+0.00%
$125,269 $1,105
Jul 1, 11 PM $0.000109
+0.00%
$125,269 $1,153
Jul 1, 10 PM $0.000109
-1.88%
$125,269 $1,185
Jul 1, 9 PM $0.000111
+0.00%
$127,668 $1,213
Jul 1, 8 PM $0.000111
+0.00%
$127,668 $1,269
Jul 1, 7 PM $0.000111
+0.00%
$127,668 $1,357
Jul 1, 6 PM $0.000111
+0.00%
$127,668 $1,353
Jul 1, 5 PM $0.000111
+0.00%
$127,668 $1,301
Jul 1, 4 PM $0.000111
+3.41%
$127,668 $1,293
Jul 1, 3 PM $0.000107
-0.89%
$123,458 $1,210
Jul 1, 2 PM $0.000108
+3.01%
$124,566 $1,198
Jul 1, 1 PM $0.000105
+0.00%
$120,921 $1,191
Jul 1, 12 PM $0.000105
-3.57%
$120,921 $1,235
Jul 1, 11 AM $0.000109
-1.63%
$125,396 $1,209
Jul 1, 10 AM $0.000111
+0.00%
$127,471 $1,200
Jul 1, 9 AM $0.000111
+0.00%
$127,471 $1,205
Jul 1, 8 AM $0.000111
+3.46%
$127,471 $1,283
Jul 1, 7 AM $0.000107
+0.27%
$123,205 $1,166
Jul 1, 6 AM $0.000107
+0.00%
$122,870 $1,159
Jul 1, 5 AM $0.000107
-3.60%
$122,870 $1,297
Jul 1, 4 AM $0.000111
-0.01%
$127,460 $1,270
Jul 1, 3 AM $0.000111
+0.00%
$127,471 $1,260
Jul 1, 2 AM $0.000111
+0.00%
$127,471 $1,280
Jul 1, 1 AM $0.000111
+3.19%
$127,471 $1,288
Jul 1, 12 AM $0.000107
-0.25%
$123,528 $1,298
Jun 30, 11 PM $0.000107
+0.00%
$123,839 $1,302
Jun 30, 10 PM $0.000107
+0.87%
$123,839 $1,317
Jun 30, 9 PM $0.000106
+2.59%
$122,767 $1,325