Zeusshield Historical Data

ZSC Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000109
+0.00%
$ 125,396 $ 1,219
May 14, 12 PM $ 0.000109
+0.00%
$ 125,396 $ 1,270
May 14, 11 AM $ 0.000109
+0.00%
$ 125,396 $ 1,348
May 14, 10 AM $ 0.000109
+4.23%
$ 125,396 $ 1,394
May 14, 9 AM $ 0.000104
-3.13%
$ 120,310 $ 1,374
May 14, 7 AM $ 0.000104
+0.01%
$ 120,287 $ 1,264
May 14, 6 AM $ 0.000104
+0.06%
$ 120,276 $ 1,284
May 14, 5 AM $ 0.000104
-0.09%
$ 120,207 $ 1,274
May 14, 4 AM $ 0.000104
+0.07%
$ 120,310 $ 1,287
May 14, 3 AM $ 0.000104
-5.67%
$ 120,230 $ 1,347
May 14, 2 AM $ 0.000111
+0.07%
$ 127,460 $ 1,396
May 14, 1 AM $ 0.00011
+0.41%
$ 127,368 $ 1,400
May 14, 12 AM $ 0.00011
+3.10%
$ 126,849 $ 1,379
May 13, 11 PM $ 0.000107
+3.93%
$ 123,032 $ 1,387
May 13, 10 PM $ 0.000103
+2.42%
$ 118,385 $ 1,394
May 13, 9 PM $ 0.0001
-4.96%
$ 115,582 $ 1,390
May 13, 8 PM $ 0.00011
+0.00%
$ 126,964 $ 1,372
May 13, 7 PM $ 0.00011
+0.00%
$ 126,964 $ 1,445
May 13, 6 PM $ 0.00011
+0.00%
$ 126,964 $ 1,445
May 13, 5 PM $ 0.00011
+0.00%
$ 126,964 $ 1,496
May 13, 4 PM $ 0.00011
+4.68%
$ 126,964 $ 1,470
May 13, 3 PM $ 0.000105
+0.44%
$ 121,291 $ 1,388
May 13, 2 PM $ 0.000105
-0.65%
$ 120,760 $ 1,424
May 13, 1 PM $ 0.000105
+0.77%
$ 121,556 $ 1,595
May 13, 12 PM $ 0.000105
+0.23%
$ 120,622 $ 1,600
May 13, 11 AM $ 0.000104
-4.59%
$ 120,345 $ 1,572
May 13, 10 AM $ 0.000109
+0.00%
$ 126,134 $ 1,560
May 13, 9 AM $ 0.000109
+0.00%
$ 126,134 $ 1,604
May 13, 8 AM $ 0.000109
+0.00%
$ 126,134 $ 1,643
May 13, 7 AM $ 0.000109
+1.54%
$ 126,134 $ 1,626
May 13, 6 AM $ 0.000108
-1.18%
$ 124,220 $ 1,610
May 13, 5 AM $ 0.000109
-0.39%
$ 125,707 $ 1,757
May 13, 4 AM $ 0.000109
+3.12%
$ 126,203 $ 1,781
May 13, 3 AM $ 0.000106
-3.02%
$ 122,386 $ 1,759
May 13, 2 AM $ 0.000109
-1.12%
$ 126,203 $ 1,717
May 12, 9 PM $ 0.000104
+0.00%
$ 120,437 $ 1,980
May 12, 8 PM $ 0.000104
+0.00%
$ 120,437 $ 1,936
May 12, 7 PM $ 0.000104
+0.00%
$ 120,437 $ 1,979
May 12, 6 PM $ 0.000104
-5.20%
$ 120,437 $ 1,931
May 12, 5 PM $ 0.00011
+0.00%
$ 127,045 $ 1,837
May 12, 4 PM $ 0.00011
+0.00%
$ 127,045 $ 1,982
May 12, 3 PM $ 0.00011
-0.15%
$ 127,045 $ 1,931
May 12, 2 PM $ 0.00011
+4.10%
$ 127,241 $ 1,884
May 12, 1 PM $ 0.000106
-1.92%
$ 122,225 $ 1,696
May 12, 12 PM $ 0.000108
-2.36%
$ 124,623 $ 1,684
May 12, 6 AM $ 0.000104
+0.00%
$ 119,399 $ 1,522
May 12, 5 AM $ 0.000104
-0.72%
$ 119,399 $ 1,518
May 12, 4 AM $ 0.000106
-1.35%
$ 121,948 $ 1,482
May 12, 3 AM $ 0.000107
-2.23%
$ 123,620 $ 1,461
May 12, 2 AM $ 0.00011
-0.81%
$ 126,434 $ 1,464