Zeusshield Historical Data

ZSC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000209
+4.67%
$ 1.18 million $ 43,416
Jun 21, 2020 $ 0.0002
-10.01%
$ 1.13 million $ 31,491
Jun 20, 2020 $ 0.000222
-2.61%
$ 1.25 million $ 25,919
Jun 19, 2020 $ 0.000228
-0.80%
$ 1.29 million $ 37,439
Jun 18, 2020 $ 0.00023
-13.93%
$ 1.3 million $ 36,331
Jun 17, 2020 $ 0.000267
-9.74%
$ 1.51 million $ 37,596
Jun 16, 2020 $ 0.000296
-34.40%
$ 1.67 million $ 399,499
Jun 15, 2020 $ 0.000452
+0.75%
$ 2.55 million $ 43,434
Jun 14, 2020 $ 0.000448
+96.26%
$ 2.53 million $ 273,956
Jun 13, 2020 $ 0.000228
+8.32%
$ 1.29 million $ 16,921
Jun 12, 2020 $ 0.000211
+28.03%
$ 1.19 million $ 17,308
Jun 11, 2020 $ 0.000165
-4.63%
$ 929,091 $ 11,824
Jun 10, 2020 $ 0.000173
-1.00%
$ 974,185 $ 27,863
Jun 9, 2020 $ 0.000174
+2.00%
$ 983,957 $ 35,747
Jun 8, 2020 $ 0.000171
-1.79%
$ 964,778 $ 18,503
Jun 7, 2020 $ 0.000174
+4.03%
$ 982,214 $ 33,613
Jun 6, 2020 $ 0.000167
-3.68%
$ 944,282 $ 25,172
Jun 5, 2020 $ 0.000174
+1.84%
$ 980,403 $ 22,003
Jun 4, 2020 $ 0.000171
-7.91%
$ 962,852 $ 31,196
Jun 3, 2020 $ 0.000185
+8.41%
$ 1.05 million $ 25,477
Jun 2, 2020 $ 0.000171
+0.55%
$ 964,483 $ 40,433
Jun 1, 2020 $ 0.00017
+3.50%
$ 959,290 $ 30,778
May 31, 2020 $ 0.000164
-12.42%
$ 926,939 $ 23,533
May 30, 2020 $ 0.000188
+15.91%
$ 1.06 million $ 31,444
May 29, 2020 $ 0.000162
-5.92%
$ 913,698 $ 34,957
May 28, 2020 $ 0.000172
+6.59%
$ 970,775 $ 38,972
May 27, 2020 $ 0.000161
+2.66%
$ 910,691 $ 22,481
May 26, 2020 $ 0.000157
+2.16%
$ 886,842 $ 17,921
May 25, 2020 $ 0.000154
+4.69%
$ 868,291 $ 26,847
May 24, 2020 $ 0.000147
-2.50%
$ 829,728 $ 37,525
May 23, 2020 $ 0.000151
-2.29%
$ 851,042 $ 32,158
May 22, 2020 $ 0.000154
+2.35%
$ 870,996 $ 19,108
May 21, 2020 $ 0.000151
-0.07%
$ 850,819 $ 42,119
May 20, 2020 $ 0.000151
+0.87%
$ 851,378 $ 35,073
May 19, 2020 $ 0.00015
+4.52%
$ 844,159 $ 32,088
May 18, 2020 $ 0.000143
-3.29%
$ 807,578 $ 33,530
May 17, 2020 $ 0.000148
+7.26%
$ 835,206 $ 17,634
May 16, 2020 $ 0.000138
-3.63%
$ 778,792 $ 27,050
May 15, 2020 $ 0.000143
-4.55%
$ 808,245 $ 18,216
May 14, 2020 $ 0.00015
+5.31%
$ 846,807 $ 28,318
May 13, 2020 $ 0.000143
+5.39%
$ 804,079 $ 39,887
May 12, 2020 $ 0.000135
+1.04%
$ 762,971 $ 32,815
May 11, 2020 $ 0.000134
-4.19%
$ 755,006 $ 37,265
May 10, 2020 $ 0.00014
-5.00%
$ 787,977 $ 19,705
May 9, 2020 $ 0.000147
+1.58%
$ 829,296 $ 28,988
May 8, 2020 $ 0.000145
+2.22%
$ 816,466 $ 32,605
May 7, 2020 $ 0.000142
-2.50%
$ 798,548 $ 38,741
May 6, 2020 $ 0.000145
-5.33%
$ 818,860 $ 18,341
May 5, 2020 $ 0.000153
+1.81%
$ 865,166 $ 41,395
May 4, 2020 $ 0.000151
+10.71%
$ 849,726 $ 47,356