Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.000161
-3.54%
$906,811 $7,553
Nov 28, 2020 $0.000167
-10.50%
$940,011 $6,280
Nov 27, 2020 $0.000186
+2.63%
$1.05 million $10,977
Nov 26, 2020 $0.000181
-14.37%
$1.02 million $7,614
Nov 25, 2020 $0.000212
+16.03%
$1.19 million $10,988
Nov 24, 2020 $0.000182
-16.74%
$1.03 million $11,285
Nov 23, 2020 $0.000219
+3.21%
$1.24 million $15,591
Nov 22, 2020 $0.000212
+8.06%
$1.2 million $14,492
Nov 21, 2020 $0.000196
+13.49%
$1.11 million $10,171
Nov 20, 2020 $0.000173
+4.87%
$976,166 $28,036
Nov 19, 2020 $0.000165
-6.92%
$930,716 $11,678
Nov 18, 2020 $0.000177
-5.47%
$1 million $15,829
Nov 17, 2020 $0.000188
+1.70%
$1.06 million $21,325
Nov 16, 2020 $0.000184
+8.79%
$1.04 million $25,221
Nov 15, 2020 $0.00017
-17.83%
$956,621 $127
Nov 14, 2020 $0.000206
+11.11%
$1.16 million $13,602
Nov 13, 2020 $0.000186
+0.39%
$1.05 million $41,192
Nov 12, 2020 $0.000185
+5.07%
$1.04 million $7,455
Nov 11, 2020 $0.000176
+10.75%
$993,450 $15,709
Nov 10, 2020 $0.000159
-0.03%
$896,929 $9,122
Nov 9, 2020 $0.000159
-2.69%
$897,498 $4
Nov 8, 2020 $0.000163
+13.14%
$922,528 $11,487
Nov 7, 2020 $0.000145
-14.31%
$815,348 $105
Nov 6, 2020 $0.000169
+9.34%
$950,906 $11,626
Nov 5, 2020 $0.000154
-1.35%
$869,593 $16,522
Nov 4, 2020 $0.000156
-6.17%
$881,329 $17,352
Nov 3, 2020 $0.000166
+8.47%
$939,320 $6,936
Nov 2, 2020 $0.000153
+0.75%
$865,932 $1,676
Nov 1, 2020 $0.000152
+16.36%
$859,327 $1,941
Oct 31, 2020 $0.000131
-5.39%
$738,507 $79
Oct 30, 2020 $0.000138
+0.32%
$780,510 $1,359
Oct 29, 2020 $0.000138
-6.68%
$778,032 $4
Oct 28, 2020 $0.000148
-10.27%
$833,761 $710
Oct 27, 2020 $0.000165
-4.09%
$929,860 $2,213
Oct 26, 2020 $0.000172
+6.23%
$969,765 $5
Oct 25, 2020 $0.000162
+5.45%
$913,058 $2,975
Oct 24, 2020 $0.000153
-5.46%
$865,830 $1,342
Oct 23, 2020 $0.000162
+2.90%
$915,770 $187
Oct 22, 2020 $0.000158
+7.33%
$889,969 $286
Oct 21, 2020 $0.000147
+10.76%
$829,312 $55
Oct 20, 2020 $0.000133
-8.06%
$748,752 $566
Oct 19, 2020 $0.000144
-11.04%
$814,421 $128
Oct 18, 2020 $0.000162
-6.45%
$915,469 $68
Oct 17, 2020 $0.000173
-5.93%
$978,645 $24
Oct 16, 2020 $0.000184
+1.82%
$1.04 million $150
Oct 15, 2020 $0.000181
+8.97%
$1.02 million $421
Oct 14, 2020 $0.000166
+8.75%
$937,647 $59
Oct 13, 2020 $0.000153
-20.22%
$862,196 $114
Oct 12, 2020 $0.000192
+8.37%
$1.08 million $168
Oct 11, 2020 $0.000177
-2.86%
$997,785 $23,591