Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.000106
+2.59%
$122,767 $1,325
Jun 30, 8 PM $0.000104
-6.26%
$119,665 $1,340
Jun 30, 7 PM $0.000111
+0.00%
$127,656 $1,393
Jun 30, 6 PM $0.000111
+0.00%
$127,656 $1,445
Jun 30, 5 PM $0.000111
+0.00%
$127,656 $1,496
Jun 30, 4 PM $0.000111
+0.00%
$127,656 $1,501
Jun 30, 3 PM $0.000111
+0.00%
$127,656 $1,497
Jun 30, 2 PM $0.000111
+0.00%
$127,656 $1,470
Jun 30, 1 PM $0.000111
-0.01%
$127,656 $1,470
Jun 30, 12 PM $0.000111
+0.00%
$127,668 $1,471
Jun 30, 11 AM $0.000111
+0.00%
$127,668 $1,468
Jun 30, 9 AM $0.000104
+0.00%
$119,653 $1,462
Jun 30, 8 AM $0.000104
-4.49%
$119,653 $1,421
Jun 30, 7 AM $0.000109
+0.00%
$125,280 $1,381
Jun 30, 6 AM $0.000109
+4.46%
$125,280 $1,372
Jun 30, 5 AM $0.000104
-3.44%
$119,930 $1,287
Jun 30, 4 AM $0.000108
-1.54%
$124,196 $1,321
Jun 30, 3 AM $0.000109
+0.00%
$126,145 $1,898
Jun 30, 2 AM $0.000109
+0.00%
$126,145 $2,363
Jun 30, 1 AM $0.000109
+0.00%
$126,145 $2,366
Jun 30, 12 AM $0.000109
+0.00%
$126,145 $2,374
Jun 29, 11 PM $0.000109
+0.00%
$126,145 $2,482
Jun 29, 10 PM $0.000109
+0.00%
$126,145 $2,474
Jun 29, 9 PM $0.000109
+0.00%
$126,145 $2,470
Jun 29, 8 PM $0.000109
+4.76%
$126,145 $2,456
Jun 29, 7 PM $0.000104
+0.00%
$120,414 $2,334
Jun 29, 6 PM $0.000104
+0.00%
$120,414 $2,286
Jun 29, 5 PM $0.000104
+0.00%
$120,414 $2,230
Jun 29, 4 PM $0.000104
+0.21%
$120,414 $2,178
Jun 29, 3 PM $0.000104
-0.21%
$120,160 $2,209
Jun 29, 2 PM $0.000104
+0.00%
$120,414 $2,298
Jun 29, 1 PM $0.000104
+0.00%
$120,414 $2,254
Jun 29, 12 PM $0.000104
-0.40%
$120,414 $2,262
Jun 29, 11 AM $0.000105
+3.41%
$120,898 $2,269
Jun 29, 10 AM $0.000101
+0.01%
$116,908 $2,258
Jun 29, 9 AM $0.000101
-5.29%
$116,897 $2,253
Jun 29, 8 AM $0.000107
+0.00%
$123,424 $2,257
Jun 29, 7 AM $0.000107
+0.00%
$123,424 $2,265
Jun 29, 6 AM $0.000107
+0.00%
$123,424 $2,351
Jun 29, 5 AM $0.000107
+0.02%
$123,424 $2,432
Jun 29, 4 AM $0.000107
+0.00%
$123,401 $2,383
Jun 29, 3 AM $0.000111
+0.00%
$128,025 $1,398
Jun 29, 2 AM $0.000111
+0.00%
$128,025 $1,371
Jun 29, 1 AM $0.000111
+0.00%
$128,025 $1,372
Jun 29, 12 AM $0.000111
+4.29%
$128,025 $1,360
Jun 28, 11 PM $0.000106
+0.00%
$122,755 $1,246
Jun 28, 10 PM $0.000106
-0.43%
$122,755 $1,257
Jun 28, 9 PM $0.000107
+3.03%
$123,285 $1,403
Jun 28, 8 PM $0.000104
-3.74%
$119,665 $1,399
Jun 28, 7 PM $0.000108
+0.09%
$124,312 $1,433