Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $0.000182
+1.94%
$1.03 million $21,505
Oct 9, 2020 $0.000179
-6.21%
$1.01 million $27,076
Oct 8, 2020 $0.00019
-0.85%
$1.07 million $14,508
Oct 7, 2020 $0.000192
-5.25%
$1.08 million $356
Oct 6, 2020 $0.000203
-1.42%
$1.14 million $30,022
Oct 5, 2020 $0.000206
+5.69%
$1.16 million $19,475
Oct 4, 2020 $0.000194
-0.23%
$1.1 million $14,452
Oct 3, 2020 $0.000195
-2.47%
$1.1 million $17,921
Oct 2, 2020 $0.0002
-0.21%
$1.13 million $29,927
Oct 1, 2020 $0.0002
+0.63%
$1.13 million $21,872
Sep 30, 2020 $0.000199
-1.06%
$1.12 million $34,658
Sep 29, 2020 $0.000201
+0.42%
$1.13 million $30,298
Sep 28, 2020 $0.0002
+2.41%
$1.13 million $26,978
Sep 27, 2020 $0.000196
-4.70%
$1.1 million $23,160
Sep 26, 2020 $0.000205
+2.59%
$1.16 million $15,736
Sep 25, 2020 $0.0002
+0.98%
$1.13 million $18,263
Sep 24, 2020 $0.000198
+2.31%
$1.12 million $27,078
Sep 23, 2020 $0.000194
-4.29%
$1.09 million $29,909
Sep 22, 2020 $0.000202
-1.56%
$1.14 million $20,346
Sep 21, 2020 $0.000206
+1.21%
$1.16 million $29,650
Sep 20, 2020 $0.000203
-4.61%
$1.15 million $12,516
Sep 19, 2020 $0.000213
+3.05%
$1.2 million $25,841
Sep 18, 2020 $0.000206
+1.17%
$1.16 million $32,944
Sep 17, 2020 $0.000204
-4.50%
$1.15 million $14,329
Sep 16, 2020 $0.000214
+7.71%
$1.21 million $28,610
Sep 15, 2020 $0.000198
-4.59%
$1.12 million $19,796
Sep 14, 2020 $0.000208
-2.88%
$1.17 million $22,381
Sep 13, 2020 $0.000214
+4.15%
$1.21 million $35,975
Sep 12, 2020 $0.000205
-1.42%
$1.16 million $20,790
Sep 11, 2020 $0.000208
+1.23%
$1.18 million $18,176
Sep 10, 2020 $0.000206
-7.96%
$1.16 million $18,610
Sep 9, 2020 $0.000224
-2.20%
$1.26 million $14,601
Sep 8, 2020 $0.000229
-2.90%
$1.29 million $23,390
Sep 7, 2020 $0.000235
+2.64%
$1.33 million $5,049
Sep 6, 2020 $0.000229
+5.28%
$1.29 million $18,239
Sep 5, 2020 $0.000217
-5.77%
$1.23 million $20,367
Sep 4, 2020 $0.000231
+0.57%
$1.3 million $27,601
Sep 3, 2020 $0.00023
-10.79%
$1.3 million $43,284
Sep 2, 2020 $0.000258
+1.76%
$1.45 million $72,932
Sep 1, 2020 $0.000253
-4.93%
$1.43 million $17,588
Aug 31, 2020 $0.000266
+9.27%
$1.5 million $12,361
Aug 30, 2020 $0.000244
+0.05%
$1.38 million $26,996
Aug 29, 2020 $0.000244
-11.88%
$1.38 million $20,881
Aug 28, 2020 $0.000277
+3.66%
$1.56 million $35,344
Aug 27, 2020 $0.000267
+2.02%
$1.51 million $23,605
Aug 26, 2020 $0.000262
+9.94%
$1.48 million $68,580
Aug 25, 2020 $0.000238
-7.14%
$1.34 million $21,835
Aug 24, 2020 $0.000256
-4.43%
$1.45 million $22,281
Aug 23, 2020 $0.000268
-10.27%
$1.51 million $24,133
Aug 22, 2020 $0.000299
+18.18%
$1.69 million $24,674