Zeusshield Historical Data

ZSC Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000136
-0.73%
$ 767,489 $ 26,363
May 2, 2020 $ 0.000137
-7.63%
$ 773,218 $ 19,834
May 1, 2020 $ 0.000148
-1.33%
$ 837,011 $ 33,521
Apr 30, 2020 $ 0.00015
-4.08%
$ 848,210 $ 26,605
Apr 29, 2020 $ 0.000157
+4.82%
$ 884,161 $ 20,067
Apr 28, 2020 $ 0.000149
+1.73%
$ 843,484 $ 32,477
Apr 27, 2020 $ 0.000147
+0.60%
$ 829,160 $ 17,537
Apr 26, 2020 $ 0.000146
+8.05%
$ 824,204 $ 30,489
Apr 25, 2020 $ 0.000135
-4.65%
$ 762,697 $ 37,797
Apr 24, 2020 $ 0.000142
-9.92%
$ 799,950 $ 18,152
Apr 23, 2020 $ 0.000157
+0.94%
$ 888,125 $ 38,071
Apr 22, 2020 $ 0.000156
+2.46%
$ 880,081 $ 23,918
Apr 21, 2020 $ 0.000152
+4.87%
$ 858,984 $ 22,134
Apr 20, 2020 $ 0.000145
-11.46%
$ 818,996 $ 31,463
Apr 19, 2020 $ 0.000164
-3.16%
$ 925,113 $ 30,918
Apr 18, 2020 $ 0.000169
+1.93%
$ 955,313 $ 13,155
Apr 17, 2020 $ 0.000166
-2.48%
$ 937,116 $ 31,228
Apr 16, 2020 $ 0.00017
-1.25%
$ 961,176 $ 31,016
Apr 15, 2020 $ 0.000173
+2.61%
$ 973,458 $ 26,896
Apr 14, 2020 $ 0.000168
+2.04%
$ 948,590 $ 25,541
Apr 13, 2020 $ 0.000165
+0.55%
$ 929,671 $ 27,812
Apr 12, 2020 $ 0.000164
+0.39%
$ 924,191 $ 18,813
Apr 11, 2020 $ 0.000163
-0.40%
$ 920,631 $ 38,726
Apr 10, 2020 $ 0.000164
+0.72%
$ 924,517 $ 44,771
Apr 9, 2020 $ 0.000163
-0.94%
$ 917,860 $ 19,563
Apr 8, 2020 $ 0.000164
+0.80%
$ 926,526 $ 35,237
Apr 7, 2020 $ 0.000163
+0.32%
$ 919,035 $ 30,991
Apr 6, 2020 $ 0.000162
+1.49%
$ 916,306 $ 24,348
Apr 5, 2020 $ 0.00016
+9.27%
$ 902,939 $ 28,904
Apr 4, 2020 $ 0.000146
+2.09%
$ 826,337 $ 6,506
Apr 3, 2020 $ 0.000143
+5.90%
$ 809,451 $ 34,153
Apr 2, 2020 $ 0.000135
-1.53%
$ 764,298 $ 32,933
Apr 1, 2020 $ 0.000138
+4.52%
$ 776,215 $ 16,293
Mar 31, 2020 $ 0.000132
+1.25%
$ 742,781 $ 22,288
Mar 30, 2020 $ 0.00013
+6.47%
$ 733,559 $ 36,536
Mar 29, 2020 $ 0.000122
-4.74%
$ 689,109 $ 8,316
Mar 28, 2020 $ 0.000128
-18.14%
$ 723,476 $ 39,613
Mar 27, 2020 $ 0.000157
-0.50%
$ 883,624 $ 23,560
Mar 26, 2020 $ 0.000157
-0.79%
$ 888,206 $ 46,225
Mar 25, 2020 $ 0.000159
+8.31%
$ 895,374 $ 20,357
Mar 24, 2020 $ 0.000147
+0.99%
$ 826,669 $ 42,808
Mar 23, 2020 $ 0.000145
+12.45%
$ 818,636 $ 52,672
Mar 22, 2020 $ 0.000129
-3.95%
$ 727,908 $ 32,369
Mar 21, 2020 $ 0.000134
+7.74%
$ 757,877 $ 36,220
Mar 20, 2020 $ 0.000125
-24.23%
$ 703,345 $ 33,096
Mar 19, 2020 $ 0.000165
+30.94%
$ 928,378 $ 41,918
Mar 18, 2020 $ 0.000126
+12.13%
$ 708,921 $ 32,599
Mar 17, 2020 $ 0.000112
-1.85%
$ 632,847 $ 23,471
Mar 16, 2020 $ 0.000114
-0.52%
$ 644,130 $ 47,551
Mar 15, 2020 $ 0.000115
+0.54%
$ 647,293 $ 37,651