Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.000108
+0.09%
$124,312 $1,433
Jun 28, 6 PM $0.000108
+0.00%
$124,196 $1,481
Jun 28, 5 PM $0.000108
+0.00%
$124,196 $1,537
Jun 28, 4 PM $0.000108
+2.22%
$124,196 $1,716
Jun 28, 3 PM $0.000105
-3.08%
$121,498 $1,709
Jun 28, 2 PM $0.000109
-1.41%
$125,361 $1,654
Jun 28, 1 PM $0.00011
+0.00%
$127,149 $1,702
Jun 28, 12 PM $0.00011
+0.00%
$127,149 $1,698
Jun 28, 11 AM $0.00011
+0.00%
$127,149 $1,704
Jun 28, 10 AM $0.00011
+0.00%
$127,149 $1,746
Jun 28, 9 AM $0.00011
+0.00%
$127,149 $1,763
Jun 28, 8 AM $0.00011
+0.24%
$127,149 $1,763
Jun 28, 7 AM $0.00011
-0.48%
$126,849 $1,788
Jun 28, 6 AM $0.000111
+4.87%
$127,460 $1,679
Jun 28, 5 AM $0.000105
+0.00%
$121,544 $1,546
Jun 28, 4 AM $0.000105
+0.00%
$121,544 $1,558
Jun 28, 3 AM $0.000105
+0.00%
$121,544 $1,562
Jun 28, 2 AM $0.000105
+0.00%
$121,544 $1,558
Jun 28, 1 AM $0.000105
+0.00%
$121,544 $1,558
Jun 28, 12 AM $0.000105
+0.10%
$121,544 $1,566
Jun 27, 11 PM $0.000105
+0.39%
$121,417 $1,614
Jun 27, 10 PM $0.000105
-4.84%
$120,945 $1,607
Jun 27, 9 PM $0.00011
+0.00%
$127,102 $1,465
Jun 27, 8 PM $0.00011
+0.00%
$127,102 $1,465
Jun 27, 7 PM $0.00011
+0.00%
$127,102 $1,465
Jun 27, 6 PM $0.00011
+0.00%
$127,102 $1,409
Jun 27, 5 PM $0.00011
+4.69%
$127,102 $1,393
Jun 27, 4 PM $0.000105
+0.00%
$121,406 $1,270
Jun 27, 3 PM $0.000105
+0.00%
$121,406 $1,283
Jun 27, 2 PM $0.000105
+0.00%
$121,406 $1,247
Jun 27, 1 PM $0.000105
+0.00%
$121,406 $1,246
Jun 27, 12 PM $0.000105
-0.06%
$121,406 $1,242
Jun 27, 11 AM $0.000105
-3.38%
$121,475 $1,220
Jun 27, 10 AM $0.000109
-1.38%
$125,719 $1,255
Jun 27, 9 AM $0.000111
+0.00%
$127,483 $1,239
Jun 27, 8 AM $0.000111
+2.29%
$127,483 $1,232
Jun 27, 7 AM $0.000108
-1.87%
$124,623 $1,202
Jun 27, 6 AM $0.00011
+0.00%
$126,999 $1,268
Jun 27, 5 AM $0.00011
+0.00%
$126,999 $1,316
Jun 27, 4 AM $0.00011
-0.13%
$126,999 $1,332
Jun 27, 3 AM $0.00011
+0.00%
$127,160 $1,340
Jun 27, 2 AM $0.00011
+0.00%
$127,160 $1,362
Jun 27, 1 AM $0.00011
-0.24%
$127,160 $1,360
Jun 27, 12 AM $0.000111
+3.49%
$127,471 $1,403
Jun 26, 11 PM $0.000107
+0.00%
$123,170 $1,437
Jun 26, 10 PM $0.000107
+0.00%
$123,170 $1,417
Jun 26, 9 PM $0.000107
+0.00%
$123,170 $1,413
Jun 26, 8 PM $0.000107
+0.18%
$123,170 $1,432
Jun 26, 7 PM $0.000107
+0.00%
$122,951 $1,618
Jun 26, 6 PM $0.000107
+0.00%
$122,951 $1,654