Zeusshield Historical Data

ZSC Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000106
+0.00%
$ 122,651 $ 576
May 9, 6 PM $ 0.000106
+0.00%
$ 122,651 $ 576
May 9, 5 PM $ 0.000106
+0.00%
$ 122,651 $ 580
May 9, 4 PM $ 0.000106
+0.00%
$ 122,651 $ 580
May 9, 3 PM $ 0.000106
+0.00%
$ 122,651 $ 623
May 9, 2 PM $ 0.000106
+0.00%
$ 122,651 $ 681
May 9, 1 PM $ 0.000106
+0.00%
$ 122,651 $ 771
May 9, 12 PM $ 0.000106
+0.00%
$ 122,651 $ 780
May 9, 11 AM $ 0.000106
+0.00%
$ 122,651 $ 776
May 9, 10 AM $ 0.000106
+0.00%
$ 122,651 $ 791
May 9, 9 AM $ 0.000106
+0.08%
$ 122,651 $ 960
May 9, 8 AM $ 0.000106
+0.25%
$ 122,559 $ 994
May 9, 7 AM $ 0.000106
+2.66%
$ 122,248 $ 1,000
May 9, 6 AM $ 0.000106
-0.22%
$ 122,605 $ 959
May 9, 5 AM $ 0.000107
+3.96%
$ 122,870 $ 925
May 9, 4 AM $ 0.000102
+0.10%
$ 118,188 $ 950
May 9, 3 AM $ 0.000102
-0.63%
$ 118,073 $ 947
May 9, 2 AM $ 0.000103
+0.61%
$ 118,823 $ 999
May 9, 1 AM $ 0.000102
-1.37%
$ 118,108 $ 959
May 9, 12 AM $ 0.000104
+0.12%
$ 119,745 $ 1,020
May 8, 11 PM $ 0.000104
-0.23%
$ 119,607 $ 1,147
May 8, 10 PM $ 0.000104
+0.00%
$ 119,884 $ 1,261
May 8, 9 PM $ 0.000104
-3.12%
$ 119,884 $ 1,285
May 8, 8 PM $ 0.000107
+0.00%
$ 123,747 $ 1,277
May 8, 7 PM $ 0.000107
+0.00%
$ 123,747 $ 1,277
May 8, 6 PM $ 0.000107
+3.22%
$ 123,747 $ 1,280
May 8, 5 PM $ 0.000104
+0.00%
$ 119,884 $ 1,281
May 8, 4 PM $ 0.000104
-3.12%
$ 119,884 $ 1,309
May 8, 3 PM $ 0.000107
-1.56%
$ 123,747 $ 1,375
May 8, 2 PM $ 0.000109
-0.20%
$ 125,707 $ 1,369
May 8, 1 PM $ 0.000109
-0.18%
$ 125,961 $ 1,331
May 8, 10 AM $ 0.000101
+0.18%
$ 116,770 $ 1,365
May 8, 9 AM $ 0.000101
-1.17%
$ 116,563 $ 1,340
May 8, 8 AM $ 0.000102
-1.00%
$ 117,946 $ 1,279
May 8, 7 AM $ 0.000103
+0.59%
$ 119,134 $ 1,270
May 8, 6 AM $ 0.000103
-4.25%
$ 118,431 $ 1,309
May 8, 5 AM $ 0.000107
+3.87%
$ 123,689 $ 1,397
May 8, 12 AM $ 0.0000987
+0.00%
$ 113,853 $ 1,194
May 7, 11 PM $ 0.0000987
-2.58%
$ 113,853 $ 1,190
May 7, 10 PM $ 0.000101
+0.23%
$ 116,862 $ 1,106
May 7, 9 PM $ 0.000101
+0.00%
$ 116,597 $ 1,136
May 7, 8 PM $ 0.000101
+0.00%
$ 116,597 $ 1,136
May 7, 7 PM $ 0.000101
-0.24%
$ 116,597 $ 1,136
May 7, 6 PM $ 0.000101
+0.00%
$ 116,874 $ 1,167
May 7, 5 PM $ 0.000101
-0.03%
$ 116,874 $ 1,163
May 7, 4 PM $ 0.000101
-3.02%
$ 116,908 $ 1,135
May 7, 3 PM $ 0.000105
-0.70%
$ 120,806 $ 1,030
May 7, 2 PM $ 0.000105
+3.98%
$ 121,660 $ 1,016
May 7, 1 PM $ 0.000101
-2.88%
$ 117,001 $ 992
May 7, 12 PM $ 0.000104
+0.55%
$ 120,472 $ 995