Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.000253
+0.01%
$1.43 million $32,145
Aug 20, 2020 $0.000253
+10.77%
$1.43 million $11,337
Aug 19, 2020 $0.000228
-6.27%
$1.29 million $23,173
Aug 18, 2020 $0.000244
+1.70%
$1.38 million $24,314
Aug 17, 2020 $0.00024
+0.88%
$1.35 million $15,915
Aug 16, 2020 $0.000237
+4.40%
$1.34 million $24,766
Aug 15, 2020 $0.000227
-2.49%
$1.28 million $23,253
Aug 14, 2020 $0.000233
+1.06%
$1.32 million $2,433
Aug 13, 2020 $0.000231
+6.88%
$1.3 million $46,953
Aug 12, 2020 $0.000216
-1.95%
$1.22 million $21,186
Aug 11, 2020 $0.00022
-1.49%
$1.24 million $28,734
Aug 10, 2020 $0.000223
+1.94%
$1.26 million $33,872
Aug 9, 2020 $0.00022
+1.85%
$1.24 million $44,484
Aug 8, 2020 $0.000215
+0.90%
$1.21 million $34,412
Aug 7, 2020 $0.000213
-3.17%
$1.2 million $20,358
Aug 6, 2020 $0.00022
+1.03%
$1.24 million $24,687
Aug 5, 2020 $0.000218
-5.35%
$1.23 million $19,675
Aug 4, 2020 $0.00023
+4.48%
$1.3 million $29,995
Aug 3, 2020 $0.000221
-2.76%
$1.25 million $27,792
Aug 2, 2020 $0.000227
-6.81%
$1.28 million $29,235
Aug 1, 2020 $0.000243
+9.14%
$1.37 million $17,733
Jul 31, 2020 $0.000223
+0.81%
$1.26 million $30,056
Jul 30, 2020 $0.000221
+1.57%
$1.25 million $28,828
Jul 29, 2020 $0.000218
-0.45%
$1.23 million $18,006
Jul 28, 2020 $0.000218
-0.35%
$1.23 million $17,031
Jul 27, 2020 $0.000219
-2.85%
$1.24 million $29,861
Jul 26, 2020 $0.000226
+4.15%
$1.27 million $52,259
Jul 25, 2020 $0.000217
+4.82%
$1.22 million $21,706
Jul 24, 2020 $0.000206
+1.62%
$1.16 million $65,045
Jul 23, 2020 $0.000203
-3.59%
$1.15 million $40,427
Jul 22, 2020 $0.000211
+2.60%
$1.19 million $38,827
Jul 21, 2020 $0.000206
-1.20%
$1.16 million $33,978
Jul 20, 2020 $0.000208
-2.48%
$1.17 million $26,626
Jul 19, 2020 $0.000213
+4.10%
$1.2 million $11,041
Jul 18, 2020 $0.000205
+4.43%
$1.16 million $21,400
Jul 17, 2020 $0.000196
-0.73%
$1.11 million $48,376
Jul 16, 2020 $0.000198
-8.19%
$1.12 million $82,736
Jul 15, 2020 $0.000215
-4.83%
$1.22 million $49,481
Jul 14, 2020 $0.000226
-4.17%
$1.28 million $24,471
Jul 13, 2020 $0.000236
-1.04%
$1.33 million $29,871
Jul 12, 2020 $0.000239
+1.03%
$1.35 million $30,615
Jul 11, 2020 $0.000236
+1.84%
$1.33 million $15,038
Jul 10, 2020 $0.000232
+2.04%
$1.31 million $42,515
Jul 9, 2020 $0.000227
+3.40%
$1.28 million $42,739
Jul 8, 2020 $0.00022
+2.24%
$1.24 million $23,620
Jul 7, 2020 $0.000215
+0.41%
$1.21 million $13,684
Jul 6, 2020 $0.000214
+1.24%
$1.21 million $25,662
Jul 5, 2020 $0.000211
-4.81%
$1.19 million $33,659
Jul 4, 2020 $0.000222
+4.09%
$1.25 million $16,253
Jul 3, 2020 $0.000213
-0.19%
$1.2 million $48,374