Zeusshield Historical Data

ZSC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000114
+2.87%
$ 643,936 $ 23,591
Mar 13, 2020 $ 0.000111
-24.53%
$ 626,120 $ 52,763
Mar 12, 2020 $ 0.000148
-22.89%
$ 833,466 $ 32,188
Mar 11, 2020 $ 0.000192
+1.24%
$ 1.08 million $ 25,319
Mar 10, 2020 $ 0.000189
-4.45%
$ 1.07 million $ 44,725
Mar 9, 2020 $ 0.000198
-15.04%
$ 1.12 million $ 25,362
Mar 8, 2020 $ 0.000233
-7.76%
$ 1.32 million $ 34,771
Mar 7, 2020 $ 0.000253
+0.85%
$ 1.43 million $ 35,354
Mar 6, 2020 $ 0.000251
-3.36%
$ 1.41 million $ 46,963
Mar 5, 2020 $ 0.000259
+5.27%
$ 1.46 million $ 36,248
Mar 4, 2020 $ 0.000246
+0.08%
$ 1.39 million $ 52,093
Mar 3, 2020 $ 0.000246
-6.74%
$ 1.39 million $ 30,526
Mar 2, 2020 $ 0.000264
+8.16%
$ 1.49 million $ 61,064
Mar 1, 2020 $ 0.000244
-4.17%
$ 1.37 million $ 54,598
Feb 29, 2020 $ 0.000254
-0.74%
$ 1.43 million $ 54,478
Feb 28, 2020 $ 0.000256
-8.64%
$ 1.44 million $ 41,817
Feb 27, 2020 $ 0.00028
+2.50%
$ 1.58 million $ 48,249
Feb 26, 2020 $ 0.000273
-19.12%
$ 1.54 million $ 50,755
Feb 25, 2020 $ 0.000338
-9.76%
$ 1.9 million $ 49,041
Feb 24, 2020 $ 0.000374
-6.22%
$ 2.11 million $ 42,833
Feb 23, 2020 $ 0.000399
+2.82%
$ 2.25 million $ 67,802
Feb 22, 2020 $ 0.000388
-3.18%
$ 2.19 million $ 31,635
Feb 21, 2020 $ 0.000401
-2.85%
$ 2.26 million $ 46,587
Feb 20, 2020 $ 0.000412
+6.25%
$ 2.33 million $ 37,651
Feb 19, 2020 $ 0.000388
-9.62%
$ 2.19 million $ 56,453
Feb 18, 2020 $ 0.00043
+0.12%
$ 2.42 million $ 62,369
Feb 17, 2020 $ 0.000429
+0.19%
$ 2.42 million $ 73,027
Feb 16, 2020 $ 0.000428
+2.79%
$ 2.42 million $ 64,630
Feb 15, 2020 $ 0.000417
-9.54%
$ 2.35 million $ 42,058
Feb 14, 2020 $ 0.000461
+1.40%
$ 2.6 million $ 63,462
Feb 13, 2020 $ 0.000454
+4.76%
$ 2.56 million $ 70,386
Feb 12, 2020 $ 0.000434
+0.22%
$ 2.45 million $ 81,422
Feb 11, 2020 $ 0.000433
+2.50%
$ 2.44 million $ 53,649
Feb 10, 2020 $ 0.000422
+0.07%
$ 2.38 million $ 12,899
Feb 9, 2020 $ 0.000422
+5.57%
$ 2.38 million $ 13,439
Feb 8, 2020 $ 0.0004
+4.79%
$ 2.26 million $ 11,351
Feb 7, 2020 $ 0.000382
+8.15%
$ 2.15 million $ 12,100
Feb 6, 2020 $ 0.000353
+5.73%
$ 1.99 million $ 17,037
Feb 5, 2020 $ 0.000334
+1.86%
$ 1.89 million $ 13,124
Feb 4, 2020 $ 0.000328
+0.36%
$ 1.85 million $ 10,433
Feb 3, 2020 $ 0.000327
-4.26%
$ 1.85 million $ 8,420
Feb 2, 2020 $ 0.000342
-7.59%
$ 1.93 million $ 7,363
Feb 1, 2020 $ 0.00037
+3.76%
$ 2.09 million $ 8,109
Jan 31, 2020 $ 0.000356
+0.82%
$ 2.01 million $ 10,375
Jan 30, 2020 $ 0.000353
+6.73%
$ 1.99 million $ 10,987
Jan 29, 2020 $ 0.000331
+3.59%
$ 1.87 million $ 5,913
Jan 28, 2020 $ 0.00032
+4.43%
$ 1.8 million $ 7,843
Jan 27, 2020 $ 0.000306
-2.41%
$ 1.73 million $ 8,952
Jan 26, 2020 $ 0.000314
+3.58%
$ 1.77 million $ 9,312
Jan 25, 2020 $ 0.000303
-0.34%
$ 1.71 million $ 5,200