Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.000107
+0.00%
$122,951 $1,654
Jun 26, 5 PM $0.000107
+0.00%
$122,951 $1,670
Jun 26, 4 PM $0.000107
-1.33%
$122,951 $1,659
Jun 26, 3 PM $0.000108
-1.61%
$124,612 $1,683
Jun 26, 2 PM $0.00011
+0.20%
$126,653 $1,711
Jun 26, 1 PM $0.00011
+0.00%
$126,399 $1,700
Jun 26, 12 PM $0.00011
+0.00%
$126,399 $1,714
Jun 26, 11 AM $0.00011
+4.05%
$126,399 $1,778
Jun 26, 10 AM $0.000105
+0.00%
$121,475 $1,727
Jun 26, 9 AM $0.000105
-3.37%
$121,475 $1,725
Jun 26, 8 AM $0.000109
-0.35%
$125,707 $1,727
Jun 26, 7 AM $0.000109
+1.40%
$126,145 $1,745
Jun 26, 6 AM $0.000108
+2.15%
$124,404 $1,806
Jun 26, 5 AM $0.000106
-0.84%
$121,786 $1,811
Jun 26, 4 AM $0.000107
+1.20%
$123,009 $1,931
Jun 26, 3 AM $0.000105
+0.06%
$121,544 $1,929
Jun 26, 2 AM $0.000105
-2.18%
$121,475 $1,896
Jun 26, 1 AM $0.00011
-0.28%
$126,491 $1,874
Jun 26, 12 AM $0.000111
+0.00%
$128,071 $1,745
Jun 25, 11 PM $0.000111
+0.00%
$128,071 $1,733
Jun 25, 10 PM $0.000111
+0.00%
$128,071 $1,754
Jun 25, 9 PM $0.000111
+0.00%
$128,071 $1,754
Jun 25, 8 PM $0.000111
+0.02%
$128,071 $1,731
Jun 25, 7 PM $0.000111
+0.00%
$128,048 $1,528
Jun 25, 6 PM $0.000111
+0.00%
$128,048 $1,540
Jun 25, 5 PM $0.000111
+1.50%
$128,048 $1,532
Jun 25, 4 PM $0.000109
+0.16%
$126,157 $1,535
Jun 25, 3 PM $0.000109
+0.00%
$125,961 $1,499
Jun 25, 2 PM $0.000109
+0.00%
$125,961 $1,491
Jun 25, 1 PM $0.000109
-0.65%
$125,961 $1,501
Jun 25, 12 PM $0.00011
+0.10%
$126,780 $1,501
Jun 25, 11 AM $0.000109
-0.57%
$125,430 $1,457
Jun 25, 10 AM $0.000109
+0.00%
$126,145 $1,427
Jun 25, 9 AM $0.000109
+0.00%
$126,145 $1,450
Jun 25, 8 AM $0.000109
+0.00%
$126,145 $1,471
Jun 25, 7 AM $0.000109
-1.00%
$126,145 $1,472
Jun 25, 6 AM $0.00011
+0.00%
$127,425 $1,326
Jun 25, 5 AM $0.00011
+5.59%
$127,425 $1,268
Jun 25, 4 AM $0.000105
-3.04%
$120,679 $1,120
Jun 25, 3 AM $0.000108
+0.00%
$124,462 $1,063
Jun 25, 2 AM $0.000108
+0.00%
$124,462 $1,040
Jun 25, 1 AM $0.000108
+0.00%
$124,462 $1,089
Jun 25, 12 AM $0.000108
+2.96%
$124,462 $1,072
Jun 24, 11 PM $0.000105
+0.00%
$120,887 $1,026
Jun 24, 10 PM $0.000105
+0.00%
$120,887 $973
Jun 24, 9 PM $0.000105
+0.00%
$120,887 $921
Jun 24, 8 PM $0.000105
+0.01%
$120,887 $886
Jun 24, 7 PM $0.000105
+0.00%
$120,875 $863
Jun 24, 6 PM $0.000105
+0.00%
$120,875 $815
Jun 24, 5 PM $0.000105
+0.00%
$120,875 $767