Zeusshield Historical Data

ZSC Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000984
+0.00%
$ 113,472 $ 1,839
May 5, 10 AM $ 0.0000984
+0.00%
$ 113,472 $ 2,161
May 5, 9 AM $ 0.0000984
+0.00%
$ 113,472 $ 2,532
May 5, 8 AM $ 0.0000984
-0.15%
$ 113,472 $ 2,634
May 5, 7 AM $ 0.0000985
-0.10%
$ 113,645 $ 2,754
May 5, 6 AM $ 0.0000986
-0.83%
$ 113,760 $ 2,766
May 5, 5 AM $ 0.0000995
-1.49%
$ 114,717 $ 2,787
May 5, 4 AM $ 0.000101
-0.95%
$ 116,447 $ 2,787
May 5, 3 AM $ 0.000102
-3.60%
$ 117,566 $ 2,770
May 5, 2 AM $ 0.000106
+0.00%
$ 121,959 $ 2,802
May 5, 1 AM $ 0.0000998
+0.08%
$ 115,121 $ 2,769
May 5, 12 AM $ 0.0000997
+0.00%
$ 115,029 $ 2,741
May 4, 11 PM $ 0.0000997
-3.52%
$ 115,029 $ 2,756
May 4, 10 PM $ 0.000103
+0.00%
$ 119,226 $ 2,757
May 4, 9 PM $ 0.000103
-2.09%
$ 119,076 $ 2,801
May 4, 8 PM $ 0.000105
-4.21%
$ 121,613 $ 2,928
May 4, 7 PM $ 0.00011
+0.00%
$ 126,953 $ 2,426
May 4, 6 PM $ 0.00011
+0.00%
$ 126,953 $ 2,518
May 4, 5 PM $ 0.00011
+0.00%
$ 126,953 $ 2,471
May 4, 4 PM $ 0.00011
+0.00%
$ 126,953 $ 2,419
May 4, 3 PM $ 0.00011
+0.00%
$ 126,953 $ 2,368
May 4, 2 PM $ 0.00011
+0.00%
$ 126,953 $ 2,308
May 4, 1 PM $ 0.00011
+0.00%
$ 126,953 $ 2,260
May 4, 12 PM $ 0.00011
-0.20%
$ 126,953 $ 2,174
May 4, 11 AM $ 0.000109
+6.82%
$ 125,961 $ 2,118
May 4, 10 AM $ 0.000102
-5.05%
$ 117,923 $ 1,493
May 4, 9 AM $ 0.000108
+1.79%
$ 124,196 $ 1,109
May 4, 8 AM $ 0.000106
-1.67%
$ 122,628 $ 1,058
May 4, 7 AM $ 0.000108
-1.98%
$ 124,715 $ 977
May 4, 6 AM $ 0.00011
+6.10%
$ 127,241 $ 991
May 4, 5 AM $ 0.000104
+0.50%
$ 119,930 $ 978
May 4, 4 AM $ 0.000103
+0.15%
$ 119,330 $ 986
May 4, 3 AM $ 0.000103
-0.29%
$ 119,146 $ 1,070
May 4, 2 AM $ 0.000104
-0.79%
$ 119,492 $ 1,055
May 4, 1 AM $ 0.000104
+0.00%
$ 120,449 $ 1,114
May 4, 12 AM $ 0.000104
-0.91%
$ 120,172 $ 1,217
May 3, 11 PM $ 0.000105
-4.75%
$ 121,279 $ 1,205
May 3, 10 PM $ 0.00011
-0.05%
$ 127,333 $ 1,253
May 3, 9 PM $ 0.00011
+11.24%
$ 127,402 $ 1,204
May 3, 8 PM $ 0.0000993
+0.00%
$ 114,533 $ 1,116
May 3, 7 PM $ 0.0000993
-10.16%
$ 114,533 $ 1,131
May 3, 6 PM $ 0.000111
+0.00%
$ 127,483 $ 989
May 3, 5 PM $ 0.000111
+0.00%
$ 127,483 $ 1,087
May 3, 4 PM $ 0.000111
+0.00%
$ 127,483 $ 1,137
May 3, 3 PM $ 0.000111
+0.00%
$ 127,483 $ 1,137
May 3, 2 PM $ 0.000111
+0.00%
$ 127,483 $ 1,137
May 3, 1 PM $ 0.000111
+0.00%
$ 127,483 $ 1,137
May 3, 12 PM $ 0.000111
+0.00%
$ 127,483 $ 1,137
May 3, 11 AM $ 0.000111
+0.00%
$ 127,483 $ 1,146
May 3, 10 AM $ 0.000111
+0.00%
$ 127,483 $ 1,210