Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.000143
+5.39%
$804,079 $39,887
May 12, 2020 $0.000135
+1.04%
$762,971 $32,815
May 11, 2020 $0.000134
-4.19%
$755,006 $37,265
May 10, 2020 $0.00014
-5.00%
$787,977 $19,705
May 9, 2020 $0.000147
+1.58%
$829,296 $28,988
May 8, 2020 $0.000145
+2.22%
$816,466 $32,605
May 7, 2020 $0.000142
-2.50%
$798,548 $38,741
May 6, 2020 $0.000145
-5.33%
$818,860 $18,341
May 5, 2020 $0.000153
+1.81%
$865,166 $41,395
May 4, 2020 $0.000151
+10.71%
$849,726 $47,356
May 3, 2020 $0.000136
-0.73%
$767,489 $26,363
May 2, 2020 $0.000137
-7.63%
$773,218 $19,834
May 1, 2020 $0.000148
-1.33%
$837,011 $33,521
Apr 30, 2020 $0.00015
-4.08%
$848,210 $26,605
Apr 29, 2020 $0.000157
+4.82%
$884,161 $20,067
Apr 28, 2020 $0.000149
+1.73%
$843,484 $32,477
Apr 27, 2020 $0.000147
+0.60%
$829,160 $17,537
Apr 26, 2020 $0.000146
+8.05%
$824,204 $30,489
Apr 25, 2020 $0.000135
-4.65%
$762,697 $37,797
Apr 24, 2020 $0.000142
-9.92%
$799,950 $18,152
Apr 23, 2020 $0.000157
+0.94%
$888,125 $38,071
Apr 22, 2020 $0.000156
+2.46%
$880,081 $23,918
Apr 21, 2020 $0.000152
+4.87%
$858,984 $22,134
Apr 20, 2020 $0.000145
-11.46%
$818,996 $31,463
Apr 19, 2020 $0.000164
-3.16%
$925,113 $30,918
Apr 18, 2020 $0.000169
+1.93%
$955,313 $13,155
Apr 17, 2020 $0.000166
-2.48%
$937,116 $31,228
Apr 16, 2020 $0.00017
-1.25%
$961,176 $31,016
Apr 15, 2020 $0.000173
+2.61%
$973,458 $26,896
Apr 14, 2020 $0.000168
+2.04%
$948,590 $25,541
Apr 13, 2020 $0.000165
+0.55%
$929,671 $27,812
Apr 12, 2020 $0.000164
+0.39%
$924,191 $18,813
Apr 11, 2020 $0.000163
-0.40%
$920,631 $38,726
Apr 10, 2020 $0.000164
+0.72%
$924,517 $44,771
Apr 9, 2020 $0.000163
-0.94%
$917,860 $19,563
Apr 8, 2020 $0.000164
+0.80%
$926,526 $35,237
Apr 7, 2020 $0.000163
+0.32%
$919,035 $30,991
Apr 6, 2020 $0.000162
+1.49%
$916,306 $24,348
Apr 5, 2020 $0.00016
+9.27%
$902,939 $28,904
Apr 4, 2020 $0.000146
+2.09%
$826,337 $6,506
Apr 3, 2020 $0.000143
+5.90%
$809,451 $34,153
Apr 2, 2020 $0.000135
-1.53%
$764,298 $32,933
Apr 1, 2020 $0.000138
+4.52%
$776,215 $16,293
Mar 31, 2020 $0.000132
+1.25%
$742,781 $22,288
Mar 30, 2020 $0.00013
+6.47%
$733,559 $36,536
Mar 29, 2020 $0.000122
-4.74%
$689,109 $8,316
Mar 28, 2020 $0.000128
-18.14%
$723,476 $39,613
Mar 27, 2020 $0.000157
-0.50%
$883,624 $23,560
Mar 26, 2020 $0.000157
-0.79%
$888,206 $46,225
Mar 25, 2020 $0.000159
+8.31%
$895,374 $20,357