Zeusshield Historical Data

ZSC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000308
-5.87%
$ 1.74 million $ 17,501
Dec 4, 2019 $ 0.000329
-6.25%
$ 1.86 million $ 12,955
Dec 3, 2019 $ 0.000351
-0.26%
$ 1.98 million $ 12,309
Dec 2, 2019 $ 0.000352
-0.49%
$ 1.99 million $ 10,103
Dec 1, 2019 $ 0.000354
+9.94%
$ 2 million $ 11,821
Nov 30, 2019 $ 0.000322
-1.47%
$ 1.82 million $ 17,730
Nov 29, 2019 $ 0.000327
-1.54%
$ 1.85 million $ 16,789
Nov 28, 2019 $ 0.000332
-5.09%
$ 1.87 million $ 17,548
Nov 27, 2019 $ 0.000351
+16.27%
$ 1.98 million $ 7,563
Nov 26, 2019 $ 0.000302
-2.69%
$ 1.7 million $ 14,084
Nov 25, 2019 $ 0.000309
+4.54%
$ 1.74 million $ 17,420
Nov 24, 2019 $ 0.000296
-0.73%
$ 1.67 million $ 12,305
Nov 23, 2019 $ 0.000298
-7.85%
$ 1.68 million $ 11,120
Nov 22, 2019 $ 0.000322
+8.09%
$ 1.82 million $ 22,192
Nov 21, 2019 $ 0.000298
-13.39%
$ 1.68 million $ 13,226
Nov 20, 2019 $ 0.000344
-8.92%
$ 1.94 million $ 9,965
Nov 19, 2019 $ 0.000378
-0.44%
$ 2.13 million $ 20,454
Nov 18, 2019 $ 0.000379
-10.24%
$ 2.14 million $ 11,631
Nov 17, 2019 $ 0.000423
-7.23%
$ 2.39 million $ 15,379
Nov 16, 2019 $ 0.000456
-4.52%
$ 2.58 million $ 11,687
Nov 15, 2019 $ 0.000478
+9.77%
$ 2.7 million $ 12,882
Nov 14, 2019 $ 0.000436
-6.33%
$ 2.46 million $ 15,445
Nov 13, 2019 $ 0.000465
-12.18%
$ 2.62 million $ 14,400
Nov 12, 2019 $ 0.000529
+0.79%
$ 2.99 million $ 13,236
Nov 11, 2019 $ 0.000525
+0.35%
$ 2.96 million $ 13,102
Nov 10, 2019 $ 0.000524
+13.83%
$ 2.96 million $ 17,229
Nov 9, 2019 $ 0.00046
+5.11%
$ 2.6 million $ 9,214
Nov 8, 2019 $ 0.000438
+9.55%
$ 2.47 million $ 21,346
Nov 7, 2019 $ 0.0004
-0.09%
$ 2.26 million $ 18,955
Nov 6, 2019 $ 0.0004
-1.29%
$ 2.26 million $ 15,690
Nov 5, 2019 $ 0.000405
-1.43%
$ 2.28 million $ 21,319
Nov 4, 2019 $ 0.000411
+2.49%
$ 2.32 million $ 14,327
Nov 3, 2019 $ 0.000401
-4.77%
$ 2.26 million $ 17,552
Nov 2, 2019 $ 0.000421
-1.25%
$ 2.37 million $ 16,133
Nov 1, 2019 $ 0.000426
-0.01%
$ 2.4 million $ 15,226
Oct 31, 2019 $ 0.000426
+0.19%
$ 2.4 million $ 16,515
Oct 30, 2019 $ 0.000425
-3.31%
$ 2.4 million $ 13,412
Oct 29, 2019 $ 0.00044
+7.90%
$ 2.48 million $ 21,850
Oct 28, 2019 $ 0.000408
+9.79%
$ 2.3 million $ 27,899
Oct 27, 2019 $ 0.000372
-0.40%
$ 2.1 million $ 15,648
Oct 26, 2019 $ 0.000371
-1.10%
$ 2.09 million $ 19,046
Oct 25, 2019 $ 0.000375
-3.14%
$ 2.12 million $ 9,501
Oct 24, 2019 $ 0.000387
+2.47%
$ 2.18 million $ 12,705
Oct 23, 2019 $ 0.000378
-5.40%
$ 2.13 million $ 10,965
Oct 22, 2019 $ 0.000399
+1.54%
$ 2.25 million $ 12,704
Oct 21, 2019 $ 0.000393
-6.37%
$ 2.22 million $ 16,049
Oct 20, 2019 $ 0.00042
+2.36%
$ 2.37 million $ 9,824
Oct 19, 2019 $ 0.00041
+1.99%
$ 2.31 million $ 12,750
Oct 18, 2019 $ 0.000402
+2.59%
$ 2.27 million $ 17,292
Oct 17, 2019 $ 0.000392
+0.96%
$ 2.21 million $ 15,369