Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.000107
+0.00%
$123,712 $232
Jun 22, 2 PM $0.000107
+0.00%
$123,712 $232
Jun 22, 1 PM $0.000107
+0.00%
$123,712 $241
Jun 22, 12 PM $0.000107
+0.00%
$123,712 $265
Jun 22, 11 AM $0.000107
+0.00%
$123,712 $464
Jun 22, 10 AM $0.000107
+0.00%
$123,712 $484
Jun 22, 9 AM $0.000107
+0.00%
$123,712 $516
Jun 22, 8 AM $0.000107
+0.00%
$123,712 $550
Jun 22, 7 AM $0.000107
+0.00%
$123,712 $593
Jun 22, 6 AM $0.000107
+0.00%
$123,712 $633
Jun 22, 5 AM $0.000107
+0.00%
$123,712 $800
Jun 22, 4 AM $0.000107
+0.00%
$123,712 $848
Jun 22, 3 AM $0.000107
+0.00%
$123,712 $897
Jun 22, 2 AM $0.000107
-0.20%
$123,712 $1,010
Jun 22, 1 AM $0.000107
+0.00%
$123,966 $1,065
Jun 22, 12 AM $0.000107
+0.00%
$123,966 $1,124
Jun 21, 11 PM $0.000107
+0.00%
$123,966 $1,177
Jun 21, 10 PM $0.000107
+0.00%
$123,966 $1,225
Jun 21, 9 PM $0.000107
+0.00%
$123,966 $1,259
Jun 21, 8 PM $0.000107
+0.60%
$123,966 $1,272
Jun 21, 7 PM $0.000107
+0.00%
$123,228 $1,261
Jun 21, 6 PM $0.000107
-2.85%
$123,228 $1,253
Jun 21, 5 PM $0.00011
+3.28%
$126,837 $1,255
Jun 21, 4 PM $0.000106
+0.00%
$122,813 $1,244
Jun 21, 3 PM $0.000106
+0.00%
$122,813 $1,300
Jun 21, 2 PM $0.000106
+1.86%
$122,813 $1,351
Jun 21, 1 PM $0.000105
+0.29%
$120,576 $1,390
Jun 21, 12 PM $0.000104
-6.13%
$120,230 $1,444
Jun 21, 11 AM $0.000111
+0.00%
$128,083 $1,323
Jun 21, 10 AM $0.000111
+0.00%
$128,083 $1,431
Jun 21, 9 AM $0.000111
+0.00%
$128,083 $1,506
Jun 21, 8 AM $0.000111
+0.00%
$128,083 $1,528
Jun 21, 7 AM $0.000111
-0.23%
$128,083 $1,537
Jun 21, 6 AM $0.000111
+0.25%
$128,383 $1,609
Jun 21, 5 AM $0.000111
+0.00%
$128,060 $1,494
Jun 21, 4 AM $0.000111
+0.00%
$128,060 $1,475
Jun 21, 3 AM $0.000105
+0.00%
$120,518 $1,352
Jun 21, 2 AM $0.000105
+0.00%
$120,518 $1,340
Jun 21, 1 AM $0.000105
-0.02%
$120,518 $1,327
Jun 21, 12 AM $0.000105
+0.00%
$120,541 $1,300
Jun 20, 11 PM $0.000105
+0.00%
$120,541 $1,261
Jun 20, 10 PM $0.000105
-1.04%
$120,541 $1,217
Jun 20, 9 PM $0.000106
+1.44%
$121,809 $1,191
Jun 20, 8 PM $0.000104
-6.25%
$120,080 $1,229
Jun 20, 7 PM $0.000111
+0.00%
$128,083 $1,245
Jun 20, 6 PM $0.000111
+0.00%
$128,083 $1,254
Jun 20, 5 PM $0.000111
+0.00%
$128,083 $1,258
Jun 20, 4 PM $0.000111
+0.00%
$128,083 $1,270
Jun 20, 3 PM $0.000111
+0.02%
$128,083 $1,266
Jun 20, 2 PM $0.000111
+0.00%
$128,060 $1,323