Zeusshield Historical Data

ZSC Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000111
+0.00%
$ 127,483 $ 1,296
May 3, 8 AM $ 0.000111
+0.00%
$ 127,483 $ 1,312
May 3, 7 AM $ 0.000111
+0.49%
$ 127,483 $ 1,291
May 3, 6 AM $ 0.000109
+2.41%
$ 125,972 $ 1,265
May 3, 5 AM $ 0.000107
+0.00%
$ 123,009 $ 1,245
May 3, 4 AM $ 0.000107
-2.16%
$ 123,009 $ 1,240
May 3, 3 AM $ 0.00011
-1.00%
$ 126,353 $ 1,156
May 3, 2 AM $ 0.000111
+0.09%
$ 127,633 $ 1,197
May 3, 1 AM $ 0.000111
+3.28%
$ 127,518 $ 1,160
May 3, 12 AM $ 0.000107
+0.57%
$ 123,470 $ 1,145
May 2, 11 PM $ 0.000106
-4.09%
$ 122,767 $ 1,162
May 2, 10 PM $ 0.000111
+0.00%
$ 128,002 $ 1,057
May 2, 9 PM $ 0.000111
+0.00%
$ 128,002 $ 1,078
May 2, 8 PM $ 0.000111
+3.02%
$ 128,002 $ 1,011
May 2, 7 PM $ 0.000108
-1.99%
$ 124,254 $ 948
May 2, 6 PM $ 0.00011
+4.25%
$ 126,780 $ 947
May 2, 5 PM $ 0.000105
-4.29%
$ 121,613 $ 849
May 2, 4 PM $ 0.00011
+0.00%
$ 127,068 $ 799
May 2, 3 PM $ 0.00011
+0.00%
$ 127,068 $ 799
May 2, 2 PM $ 0.00011
+0.00%
$ 127,068 $ 799
May 2, 1 PM $ 0.00011
+0.00%
$ 127,068 $ 799
May 2, 12 PM $ 0.00011
+0.00%
$ 127,068 $ 800
May 2, 11 AM $ 0.00011
+0.03%
$ 127,068 $ 797
May 2, 10 AM $ 0.00011
+3.47%
$ 127,033 $ 785
May 2, 9 AM $ 0.000106
-1.54%
$ 122,778 $ 719
May 2, 3 AM $ 0.000104
-0.44%
$ 119,964 $ 426
May 2, 2 AM $ 0.000104
+0.20%
$ 120,495 $ 370
May 2, 1 AM $ 0.000104
-2.09%
$ 120,253 $ 320
May 2, 12 AM $ 0.000107
-3.57%
$ 122,824 $ 224
May 1, 11 PM $ 0.00011
+0.00%
$ 127,368 $ 161
May 1, 10 PM $ 0.00011
+1.10%
$ 127,368 $ 170
May 1, 9 PM $ 0.000109
+0.00%
$ 125,984 $ 157
May 1, 8 PM $ 0.000109
+0.00%
$ 125,984 $ 157
May 1, 7 PM $ 0.000109
+0.00%
$ 125,984 $ 157
May 1, 6 PM $ 0.000109
+0.00%
$ 125,984 $ 204
May 1, 5 PM $ 0.000109
+0.00%
$ 125,984 $ 382
May 1, 4 PM $ 0.000109
+0.00%
$ 125,984 $ 422
May 1, 3 PM $ 0.000109
+0.00%
$ 125,984 $ 529
May 1, 2 PM $ 0.000109
+0.00%
$ 125,984 $ 607
May 1, 1 PM $ 0.000109
+0.00%
$ 125,984 $ 611
May 1, 12 PM $ 0.000109
+0.00%
$ 125,984 $ 666
May 1, 11 AM $ 0.000109
+0.00%
$ 125,984 $ 656
May 1, 10 AM $ 0.000109
-0.42%
$ 125,984 $ 608
May 1, 9 AM $ 0.00011
+0.00%
$ 126,514 $ 580
May 1, 8 AM $ 0.00011
+0.68%
$ 126,514 $ 568
May 1, 7 AM $ 0.000109
-0.28%
$ 125,661 $ 566
May 1, 6 AM $ 0.000109
+0.00%
$ 126,019 $ 611
May 1, 5 AM $ 0.000109
+0.00%
$ 126,019 $ 662
May 1, 4 AM $ 0.000109
-0.36%
$ 126,019 $ 719
May 1, 3 AM $ 0.00011
+0.00%
$ 126,480 $ 753