Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeusshield Historical Data

ZSC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.000147
+0.99%
$826,669 $42,808
Mar 23, 2020 $0.000145
+12.45%
$818,636 $52,672
Mar 22, 2020 $0.000129
-3.95%
$727,908 $32,369
Mar 21, 2020 $0.000134
+7.74%
$757,877 $36,220
Mar 20, 2020 $0.000125
-24.23%
$703,345 $33,096
Mar 19, 2020 $0.000165
+30.94%
$928,378 $41,918
Mar 18, 2020 $0.000126
+12.13%
$708,921 $32,599
Mar 17, 2020 $0.000112
-1.85%
$632,847 $23,471
Mar 16, 2020 $0.000114
-0.52%
$644,130 $47,551
Mar 15, 2020 $0.000115
+0.54%
$647,293 $37,651
Mar 14, 2020 $0.000114
+2.87%
$643,936 $23,591
Mar 13, 2020 $0.000111
-24.53%
$626,120 $52,763
Mar 12, 2020 $0.000148
-22.89%
$833,466 $32,188
Mar 11, 2020 $0.000192
+1.24%
$1.08 million $25,319
Mar 10, 2020 $0.000189
-4.45%
$1.07 million $44,725
Mar 9, 2020 $0.000198
-15.04%
$1.12 million $25,362
Mar 8, 2020 $0.000233
-7.76%
$1.32 million $34,771
Mar 7, 2020 $0.000253
+0.85%
$1.43 million $35,354
Mar 6, 2020 $0.000251
-3.36%
$1.41 million $46,963
Mar 5, 2020 $0.000259
+5.27%
$1.46 million $36,248
Mar 4, 2020 $0.000246
+0.08%
$1.39 million $52,093
Mar 3, 2020 $0.000246
-6.74%
$1.39 million $30,526
Mar 2, 2020 $0.000264
+8.16%
$1.49 million $61,064
Mar 1, 2020 $0.000244
-4.17%
$1.37 million $54,598
Feb 29, 2020 $0.000254
-0.74%
$1.43 million $54,478
Feb 28, 2020 $0.000256
-8.64%
$1.44 million $41,817
Feb 27, 2020 $0.00028
+2.50%
$1.58 million $48,249
Feb 26, 2020 $0.000273
-19.12%
$1.54 million $50,755
Feb 25, 2020 $0.000338
-9.76%
$1.9 million $49,041
Feb 24, 2020 $0.000374
-6.22%
$2.11 million $42,833
Feb 23, 2020 $0.000399
+2.82%
$2.25 million $67,802
Feb 22, 2020 $0.000388
-3.18%
$2.19 million $31,635
Feb 21, 2020 $0.000401
-2.85%
$2.26 million $46,587
Feb 20, 2020 $0.000412
+6.25%
$2.33 million $37,651
Feb 19, 2020 $0.000388
-9.62%
$2.19 million $56,453
Feb 18, 2020 $0.00043
+0.12%
$2.42 million $62,369
Feb 17, 2020 $0.000429
+0.19%
$2.42 million $73,027
Feb 16, 2020 $0.000428
+2.79%
$2.42 million $64,630
Feb 15, 2020 $0.000417
-9.54%
$2.35 million $42,058
Feb 14, 2020 $0.000461
+1.40%
$2.6 million $63,462
Feb 13, 2020 $0.000454
+4.76%
$2.56 million $70,386
Feb 12, 2020 $0.000434
+0.22%
$2.45 million $81,422
Feb 11, 2020 $0.000433
+2.50%
$2.44 million $53,649
Feb 10, 2020 $0.000422
+0.07%
$2.38 million $12,899
Feb 9, 2020 $0.000422
+5.57%
$2.38 million $13,439
Feb 8, 2020 $0.0004
+4.79%
$2.26 million $11,351
Feb 7, 2020 $0.000382
+8.15%
$2.15 million $12,100
Feb 6, 2020 $0.000353
+5.73%
$1.99 million $17,037
Feb 5, 2020 $0.000334
+1.86%
$1.89 million $13,124
Feb 4, 2020 $0.000328
+0.36%
$1.85 million $10,433