Zeusshield Historical Data

ZSC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000388
+0.96%
$ 2.19 million $ 16,294
Oct 15, 2019 $ 0.000385
-14.43%
$ 2.17 million $ 19,952
Oct 14, 2019 $ 0.000449
-5.58%
$ 2.54 million $ 18,803
Oct 13, 2019 $ 0.000476
-1.11%
$ 2.69 million $ 75,937
Oct 12, 2019 $ 0.000482
+3.84%
$ 2.72 million $ 15,381
Oct 11, 2019 $ 0.000464
-2.81%
$ 2.62 million $ 23,328
Oct 10, 2019 $ 0.000478
-4.28%
$ 2.69 million $ 28,308
Oct 9, 2019 $ 0.000497
+2.71%
$ 2.81 million $ 16,585
Oct 8, 2019 $ 0.000483
-0.15%
$ 2.73 million $ 29,978
Oct 7, 2019 $ 0.000484
+4.65%
$ 2.73 million $ 16,450
Oct 6, 2019 $ 0.000464
-1.34%
$ 2.62 million $ 18,738
Oct 5, 2019 $ 0.00047
-0.33%
$ 2.65 million $ 13,800
Oct 4, 2019 $ 0.000473
-4.55%
$ 2.67 million $ 15,696
Oct 3, 2019 $ 0.000496
+1.14%
$ 2.8 million $ 19,989
Oct 2, 2019 $ 0.00049
-3.17%
$ 2.77 million $ 17,041
Oct 1, 2019 $ 0.000506
-14.22%
$ 2.86 million $ 21,610
Sep 30, 2019 $ 0.00059
+5.85%
$ 3.33 million $ 20,839
Sep 29, 2019 $ 0.000558
-2.84%
$ 3.15 million $ 19,606
Sep 28, 2019 $ 0.000574
+2.89%
$ 3.24 million $ 16,722
Sep 27, 2019 $ 0.000558
+3.37%
$ 3.15 million $ 23,559
Sep 26, 2019 $ 0.00054
-15.77%
$ 3.05 million $ 59,266
Sep 25, 2019 $ 0.000641
-6.19%
$ 3.61 million $ 38,412
Sep 24, 2019 $ 0.000676
-1.87%
$ 3.82 million $ 20,001
Sep 23, 2019 $ 0.000689
-4.14%
$ 3.89 million $ 22,203
Sep 22, 2019 $ 0.000719
-3.34%
$ 4.06 million $ 17,519
Sep 21, 2019 $ 0.000744
-0.82%
$ 4.2 million $ 25,477
Sep 20, 2019 $ 0.00075
-2.12%
$ 4.23 million $ 23,298
Sep 19, 2019 $ 0.000766
+4.55%
$ 4.32 million $ 20,328
Sep 18, 2019 $ 0.000733
+1.34%
$ 4.14 million $ 25,542
Sep 17, 2019 $ 0.000723
+0.57%
$ 4.08 million $ 18,851
Sep 16, 2019 $ 0.00072
+1.62%
$ 4.06 million $ 20,539
Sep 15, 2019 $ 0.000708
-0.97%
$ 4 million $ 17,853
Sep 14, 2019 $ 0.000715
+7.85%
$ 4.03 million $ 22,047
Sep 13, 2019 $ 0.000663
-3.11%
$ 3.74 million $ 20,388
Sep 12, 2019 $ 0.000684
-3.73%
$ 3.86 million $ 20,614
Sep 11, 2019 $ 0.000709
+5.97%
$ 4 million $ 17,243
Sep 10, 2019 $ 0.00067
-1.97%
$ 3.78 million $ 19,379
Sep 9, 2019 $ 0.000683
+2.51%
$ 3.85 million $ 17,155
Sep 8, 2019 $ 0.000666
+0.52%
$ 3.76 million $ 22,059
Sep 7, 2019 $ 0.000662
+3.73%
$ 3.74 million $ 17,604
Sep 6, 2019 $ 0.000639
-2.48%
$ 3.61 million $ 18,303
Sep 5, 2019 $ 0.000655
-8.00%
$ 3.7 million $ 18,614
Sep 4, 2019 $ 0.00071
-14.82%
$ 4.01 million $ 19,342
Sep 3, 2019 $ 0.000834
+3.83%
$ 4.71 million $ 16,261
Sep 2, 2019 $ 0.000805
+2.39%
$ 4.54 million $ 22,386
Sep 1, 2019 $ 0.000788
+0.49%
$ 4.45 million $ 18,242
Aug 31, 2019 $ 0.000784
+5.75%
$ 4.43 million $ 22,444
Aug 30, 2019 $ 0.000742
-0.86%
$ 4.19 million $ 14,347
Aug 29, 2019 $ 0.000748
-11.70%
$ 4.22 million $ 24,894
Aug 28, 2019 $ 0.000847
-5.38%
$ 4.78 million $ 21,238