Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.000111
+0.00%
$128,060 $1,323
Jun 20, 1 PM $0.000111
+0.00%
$128,060 $1,348
Jun 20, 12 PM $0.000111
+1.08%
$128,060 $1,405
Jun 20, 11 AM $0.00011
+2.91%
$126,687 $1,428
Jun 20, 10 AM $0.000107
+0.21%
$123,101 $1,353
Jun 20, 9 AM $0.000107
+0.00%
$122,847 $1,298
Jun 20, 8 AM $0.000107
+0.24%
$122,847 $1,304
Jun 20, 7 AM $0.000106
+2.35%
$122,559 $1,384
Jun 20, 6 AM $0.000104
-0.41%
$119,745 $1,273
Jun 20, 5 AM $0.000104
-0.39%
$120,241 $1,254
Jun 20, 4 AM $0.000105
+0.81%
$120,714 $1,222
Jun 20, 3 AM $0.000104
+0.00%
$119,745 $1,237
Jun 20, 2 AM $0.000104
-0.35%
$119,745 $1,241
Jun 20, 1 AM $0.000104
+0.00%
$120,160 $1,249
Jun 20, 12 AM $0.000104
+0.00%
$120,160 $1,273
Jun 19, 11 PM $0.000104
-0.88%
$120,160 $1,316
Jun 19, 10 PM $0.000105
+0.00%
$121,233 $1,337
Jun 19, 9 PM $0.000105
+0.00%
$121,233 $1,368
Jun 19, 8 PM $0.000105
-0.13%
$121,233 $1,358
Jun 19, 7 PM $0.000105
+0.14%
$121,394 $1,338
Jun 19, 6 PM $0.000105
+0.00%
$121,221 $1,308
Jun 19, 5 PM $0.000105
-0.31%
$121,221 $1,309
Jun 19, 4 PM $0.000105
-0.59%
$121,602 $1,309
Jun 19, 3 PM $0.000106
+0.08%
$122,328 $1,331
Jun 19, 2 PM $0.000106
-0.49%
$122,236 $1,308
Jun 19, 1 PM $0.000107
+7.56%
$122,836 $1,251
Jun 19, 12 PM $0.000099
-5.79%
$114,199 $1,150
Jun 19, 11 AM $0.000105
-0.35%
$121,221 $1,065
Jun 19, 10 AM $0.000105
-0.47%
$121,648 $1,060
Jun 19, 9 AM $0.000106
-0.25%
$122,225 $1,064
Jun 19, 8 AM $0.000106
+5.09%
$122,536 $1,143
Jun 19, 7 AM $0.000101
+0.00%
$116,597 $1,064
Jun 19, 6 AM $0.000101
+2.28%
$116,597 $1,342
Jun 19, 5 AM $0.0000989
+0.00%
$114,002 $1,325
Jun 19, 4 AM $0.0000989
+0.15%
$114,002 $1,586
Jun 19, 3 AM $0.0000987
+0.00%
$113,829 $2,278
Jun 19, 2 AM $0.0000987
+0.00%
$113,829 $2,306
Jun 19, 1 AM $0.0000987
+0.00%
$113,829 $2,573
Jun 19, 12 AM $0.0000987
+0.00%
$113,829 $2,593
Jun 18, 11 PM $0.0000987
+2.21%
$113,829 $2,593
Jun 18, 10 PM $0.0000966
+0.00%
$111,373 $2,592
Jun 18, 9 PM $0.0000966
+0.65%
$111,373 $2,564
Jun 18, 8 PM $0.000096
+0.00%
$110,658 $2,544
Jun 18, 7 PM $0.000096
-1.46%
$110,658 $2,565
Jun 18, 6 PM $0.0000974
+0.00%
$112,296 $2,566
Jun 18, 5 PM $0.0000974
+0.83%
$112,296 $2,514
Jun 18, 4 PM $0.0000966
+0.54%
$111,373 $2,462
Jun 18, 3 PM $0.0000961
-4.06%
$110,774 $2,407
Jun 18, 2 PM $0.0001
+0.00%
$115,455 $2,381
Jun 18, 1 PM $0.0001
+1.13%
$115,455 $2,407