Zeusshield Historical Data

ZSC Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00011
+0.00%
$ 126,480 $ 810
May 1, 1 AM $ 0.00011
+0.00%
$ 126,480 $ 894
May 1, 12 AM $ 0.00011
-0.23%
$ 126,480 $ 894
Apr 30, 11 PM $ 0.00011
+0.05%
$ 126,768 $ 894
Apr 30, 10 PM $ 0.00011
-0.18%
$ 126,699 $ 885
Apr 30, 9 PM $ 0.00011
+0.00%
$ 126,930 $ 877
Apr 30, 8 PM $ 0.00011
+0.00%
$ 126,930 $ 877
Apr 30, 7 PM $ 0.00011
+0.13%
$ 126,930 $ 877
Apr 30, 6 PM $ 0.00011
+5.28%
$ 126,768 $ 830
Apr 30, 5 PM $ 0.000104
+0.00%
$ 120,414 $ 652
Apr 30, 4 PM $ 0.000104
-2.35%
$ 120,414 $ 616
Apr 30, 3 PM $ 0.000107
-0.04%
$ 123,309 $ 509
Apr 30, 2 PM $ 0.000107
+0.00%
$ 123,355 $ 427
Apr 30, 1 PM $ 0.000107
-3.28%
$ 122,859 $ 423
Apr 30, 12 PM $ 0.00011
+0.00%
$ 127,022 $ 366
Apr 30, 11 AM $ 0.00011
+0.00%
$ 127,022 $ 366
Apr 30, 10 AM $ 0.00011
+0.00%
$ 127,022 $ 366
Apr 30, 9 AM $ 0.00011
+0.00%
$ 127,022 $ 366
Apr 30, 8 AM $ 0.00011
+0.00%
$ 127,022 $ 395
Apr 30, 7 AM $ 0.00011
+0.00%
$ 127,022 $ 428
Apr 30, 6 AM $ 0.00011
+0.00%
$ 127,022 $ 428
Apr 30, 5 AM $ 0.00011
+3.17%
$ 127,022 $ 420
Apr 30, 4 AM $ 0.000107
+0.00%
$ 123,124 $ 432
Apr 30, 3 AM $ 0.000107
-0.03%
$ 123,124 $ 426
Apr 30, 2 AM $ 0.000107
-3.48%
$ 122,836 $ 434
Apr 30, 1 AM $ 0.00011
+0.00%
$ 127,264 $ 413
Apr 30, 12 AM $ 0.00011
+0.21%
$ 127,264 $ 413
Apr 29, 11 PM $ 0.00011
+0.00%
$ 126,999 $ 412
Apr 29, 10 PM $ 0.00011
+0.00%
$ 126,999 $ 412
Apr 29, 9 PM $ 0.00011
+0.00%
$ 126,999 $ 412
Apr 29, 8 PM $ 0.00011
+0.00%
$ 126,999 $ 413
Apr 29, 7 PM $ 0.00011
+0.00%
$ 126,999 $ 413
Apr 29, 6 PM $ 0.00011
+0.00%
$ 126,999 $ 413
Apr 29, 5 PM $ 0.00011
+0.00%
$ 126,999 $ 417
Apr 29, 4 PM $ 0.00011
+0.00%
$ 126,999 $ 417
Apr 29, 3 PM $ 0.00011
+0.00%
$ 126,999 $ 417
Apr 29, 2 PM $ 0.00011
+0.00%
$ 126,999 $ 417
Apr 29, 1 PM $ 0.00011
+0.00%
$ 126,999 $ 418
Apr 29, 12 PM $ 0.00011
+0.00%
$ 126,999 $ 421
Apr 29, 11 AM $ 0.00011
+0.00%
$ 126,999 $ 452
Apr 29, 10 AM $ 0.00011
+0.00%
$ 126,999 $ 506
Apr 29, 9 AM $ 0.00011
+0.00%
$ 126,999 $ 557
Apr 29, 8 AM $ 0.00011
+0.00%
$ 126,999 $ 582
Apr 29, 7 AM $ 0.00011
+0.00%
$ 126,999 $ 610
Apr 29, 6 AM $ 0.00011
+0.04%
$ 126,906 $ 737
Apr 29, 5 AM $ 0.00011
+2.82%
$ 126,860 $ 718
Apr 29, 4 AM $ 0.000107
+1.99%
$ 123,378 $ 690
Apr 29, 3 AM $ 0.000105
-0.11%
$ 120,968 $ 711
Apr 29, 2 AM $ 0.000105
-4.41%
$ 121,106 $ 706
Apr 29, 1 AM $ 0.00011
+0.00%
$ 126,687 $ 723