Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeusshield Historical Data

ZSC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.000327
-4.26%
$1.85 million $8,420
Feb 2, 2020 $0.000342
-7.59%
$1.93 million $7,363
Feb 1, 2020 $0.00037
+3.76%
$2.09 million $8,109
Jan 31, 2020 $0.000356
+0.82%
$2.01 million $10,375
Jan 30, 2020 $0.000353
+6.73%
$1.99 million $10,987
Jan 29, 2020 $0.000331
+3.59%
$1.87 million $5,913
Jan 28, 2020 $0.00032
+4.43%
$1.8 million $7,843
Jan 27, 2020 $0.000306
-2.41%
$1.73 million $8,952
Jan 26, 2020 $0.000314
+3.58%
$1.77 million $9,312
Jan 25, 2020 $0.000303
-0.34%
$1.71 million $5,200
Jan 24, 2020 $0.000304
+6.86%
$1.72 million $9,120
Jan 23, 2020 $0.000285
-5.19%
$1.61 million $15,699
Jan 22, 2020 $0.0003
-7.98%
$1.69 million $11,747
Jan 21, 2020 $0.000326
-5.48%
$1.84 million $9,133
Jan 20, 2020 $0.000345
-5.49%
$1.95 million $13,772
Jan 19, 2020 $0.000365
-1.23%
$2.06 million $13,404
Jan 18, 2020 $0.00037
-2.62%
$2.09 million $13,019
Jan 17, 2020 $0.000381
-5.11%
$2.15 million $16,675
Jan 16, 2020 $0.000401
-9.89%
$2.26 million $20,693
Jan 15, 2020 $0.000445
+38.50%
$2.51 million $359,880
Jan 14, 2020 $0.000322
+10.39%
$1.81 million $13,406
Jan 13, 2020 $0.000292
-3.45%
$1.65 million $7,724
Jan 12, 2020 $0.000302
+7.59%
$1.7 million $8,790
Jan 11, 2020 $0.00028
-0.93%
$1.58 million $9,138
Jan 10, 2020 $0.000283
+2.65%
$1.6 million $7,889
Jan 9, 2020 $0.000276
-1.64%
$1.56 million $8,230
Jan 8, 2020 $0.000281
+3.81%
$1.58 million $11,610
Jan 7, 2020 $0.00027
-4.75%
$1.53 million $9,189
Jan 6, 2020 $0.000284
+13.24%
$1.6 million $10,110
Jan 5, 2020 $0.00025
-4.34%
$1.41 million $8,135
Jan 4, 2020 $0.000262
+9.58%
$1.48 million $10,113
Jan 3, 2020 $0.000239
+9.54%
$1.35 million $4,952
Jan 2, 2020 $0.000218
-10.52%
$1.23 million $6,981
Jan 1, 2020 $0.000244
-6.62%
$1.38 million $6,275
Dec 31, 2019 $0.000261
+2.48%
$1.47 million $9,316
Dec 30, 2019 $0.000255
-5.60%
$1.44 million $10,831
Dec 29, 2019 $0.00027
+2.91%
$1.52 million $3,080
Dec 28, 2019 $0.000262
-1.20%
$1.48 million $8,383
Dec 27, 2019 $0.000265
-4.31%
$1.5 million $8,328
Dec 26, 2019 $0.000277
+4.08%
$1.56 million $9,933
Dec 25, 2019 $0.000266
-0.84%
$1.5 million $8,111
Dec 24, 2019 $0.000268
+8.64%
$1.51 million $7,143
Dec 23, 2019 $0.000247
-5.91%
$1.39 million $7,059
Dec 22, 2019 $0.000263
+0.93%
$1.48 million $10,441
Dec 21, 2019 $0.00026
-11.17%
$1.47 million $5,530
Dec 20, 2019 $0.000293
-0.81%
$1.65 million $8,976
Dec 19, 2019 $0.000295
-2.56%
$1.67 million $10,020
Dec 18, 2019 $0.000303
+12.82%
$1.71 million $13,996
Dec 17, 2019 $0.000269
-8.33%
$1.52 million $7,359
Dec 16, 2019 $0.000294
+8.51%
$1.66 million $14,635