Zeusshield Historical Data

ZSC Page 47
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000896
+3.00%
$ 5.05 million $ 16,106
Aug 26, 2019 $ 0.000867
-2.57%
$ 4.89 million $ 21,294
Aug 25, 2019 $ 0.000889
-1.25%
$ 5.02 million $ 22,649
Aug 24, 2019 $ 0.0009
-2.85%
$ 5.08 million $ 140,731
Aug 23, 2019 $ 0.000927
+4.53%
$ 5.23 million $ 20,766
Aug 22, 2019 $ 0.000887
-2.41%
$ 5 million $ 20,887
Aug 21, 2019 $ 0.00091
+4.38%
$ 5.13 million $ 22,395
Aug 20, 2019 $ 0.000871
-3.81%
$ 4.92 million $ 22,452
Aug 19, 2019 $ 0.000901
-1.51%
$ 5.08 million $ 23,263
Aug 18, 2019 $ 0.000916
+3.50%
$ 5.17 million $ 18,940
Aug 17, 2019 $ 0.000884
-1.87%
$ 4.99 million $ 23,382
Aug 16, 2019 $ 0.000897
-3.87%
$ 5.06 million $ 28,311
Aug 15, 2019 $ 0.000928
+7.46%
$ 5.24 million $ 25,992
Aug 14, 2019 $ 0.000861
-3.45%
$ 4.86 million $ 17,463
Aug 13, 2019 $ 0.000892
-3.86%
$ 5.03 million $ 24,821
Aug 12, 2019 $ 0.000929
+3.55%
$ 5.24 million $ 29,689
Aug 11, 2019 $ 0.000896
-0.56%
$ 5.06 million $ 23,799
Aug 10, 2019 $ 0.000901
-1.55%
$ 5.09 million $ 24,288
Aug 9, 2019 $ 0.000918
-4.10%
$ 5.18 million $ 24,387
Aug 8, 2019 $ 0.000959
-4.34%
$ 5.41 million $ 22,896
Aug 7, 2019 $ 0.001
-1.26%
$ 5.66 million $ 32,064
Aug 6, 2019 $ 0.00102
-5.29%
$ 5.73 million $ 25,333
Aug 5, 2019 $ 0.00107
-3.25%
$ 6.05 million $ 30,379
Aug 4, 2019 $ 0.00111
+2.73%
$ 6.25 million $ 29,361
Aug 3, 2019 $ 0.00108
-1.27%
$ 6.09 million $ 34,688
Aug 2, 2019 $ 0.00109
-12.80%
$ 6.16 million $ 56,448
Aug 1, 2019 $ 0.00125
+15.07%
$ 7.07 million $ 230,619
Jul 31, 2019 $ 0.00109
+3.97%
$ 6.14 million $ 28,541
Jul 30, 2019 $ 0.00105
+1.37%
$ 5.91 million $ 22,183
Jul 29, 2019 $ 0.00103
-2.17%
$ 5.83 million $ 26,789
Jul 28, 2019 $ 0.00106
+2.13%
$ 5.96 million $ 26,526
Jul 27, 2019 $ 0.00103
-2.15%
$ 5.83 million $ 27,257
Jul 26, 2019 $ 0.00106
+1.29%
$ 5.96 million $ 33,989
Jul 25, 2019 $ 0.00104
-0.78%
$ 5.89 million $ 28,236
Jul 24, 2019 $ 0.00105
+1.68%
$ 5.93 million $ 33,843
Jul 23, 2019 $ 0.00103
+1.34%
$ 5.83 million $ 24,406
Jul 22, 2019 $ 0.00102
-1.93%
$ 5.76 million $ 27,752
Jul 21, 2019 $ 0.00104
+0.19%
$ 5.87 million $ 32,930
Jul 20, 2019 $ 0.00104
+0.17%
$ 5.86 million $ 36,090
Jul 19, 2019 $ 0.00104
-0.92%
$ 5.85 million $ 39,657
Jul 18, 2019 $ 0.00105
-0.04%
$ 5.9 million $ 39,888
Jul 17, 2019 $ 0.00105
+3.54%
$ 5.9 million $ 60,583
Jul 16, 2019 $ 0.00101
-8.17%
$ 5.7 million $ 36,827
Jul 15, 2019 $ 0.0011
-2.85%
$ 6.21 million $ 46,246
Jul 14, 2019 $ 0.00113
-8.21%
$ 6.39 million $ 37,093
Jul 13, 2019 $ 0.00123
-3.23%
$ 6.96 million $ 35,528
Jul 12, 2019 $ 0.00128
+0.51%
$ 7.2 million $ 100,620
Jul 11, 2019 $ 0.00127
-7.21%
$ 7.16 million $ 69,528
Jul 10, 2019 $ 0.00137
-5.05%
$ 7.72 million $ 41,555
Jul 9, 2019 $ 0.00144
+0.05%
$ 8.13 million $ 55,584