Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeusshield Historical Data

ZSC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.0001
+1.13%
$115,455 $2,407
Jun 18, 12 PM $0.000099
-3.44%
$114,164 $2,429
Jun 18, 11 AM $0.000103
+0.00%
$118,235 $2,449
Jun 18, 10 AM $0.000103
+1.82%
$118,235 $2,637
Jun 18, 9 AM $0.000101
-2.05%
$116,124 $2,630
Jun 18, 8 AM $0.000103
+0.00%
$118,557 $2,541
Jun 18, 7 AM $0.000103
+11.33%
$118,557 $2,495
Jun 18, 6 AM $0.0000949
+0.00%
$109,413 $2,308
Jun 18, 5 AM $0.0000949
-0.14%
$109,413 $2,269
Jun 18, 4 AM $0.000099
-4.22%
$114,164 $1,834
Jun 18, 2 AM $0.000104
-2.01%
$119,457 $3,150
Jun 18, 1 AM $0.000106
-3.12%
$121,913 $3,136
Jun 18, 12 AM $0.000109
+0.00%
$125,846 $3,116
Jun 17, 11 PM $0.000109
+0.00%
$125,846 $3,112
Jun 17, 10 PM $0.000109
+0.00%
$125,846 $3,120
Jun 17, 9 PM $0.000109
+0.00%
$125,846 $3,294
Jun 17, 8 PM $0.000109
+0.00%
$125,846 $3,346
Jun 17, 7 PM $0.000109
-0.31%
$125,846 $3,333
Jun 17, 6 PM $0.000109
+0.00%
$126,238 $3,360
Jun 17, 5 PM $0.000109
+0.00%
$126,238 $3,404
Jun 17, 11 AM $0.0000956
+0.00%
$110,301 $3,944
Jun 17, 10 AM $0.000101
+0.00%
$116,055 $3,910
Jun 17, 9 AM $0.000101
+0.00%
$116,055 $3,854
Jun 17, 8 AM $0.000101
-0.15%
$116,055 $3,810
Jun 17, 3 AM $0.000109
-1.82%
$125,696 $2,492
Jun 17, 2 AM $0.000111
+0.00%
$128,025 $1,716
Jun 17, 1 AM $0.000111
-0.01%
$128,025 $1,683
Jun 17, 12 AM $0.000111
+0.00%
$128,037 $1,631
Jun 16, 11 PM $0.000111
+0.00%
$128,037 $1,587
Jun 16, 10 PM $0.000111
+5.28%
$128,037 $1,571
Jun 16, 9 PM $0.000105
-4.79%
$121,613 $1,431
Jun 16, 8 PM $0.000111
+0.00%
$127,725 $1,397
Jun 16, 7 PM $0.000111
+0.00%
$127,725 $1,358
Jun 16, 6 PM $0.000111
+0.00%
$127,725 $1,307
Jun 16, 5 PM $0.000111
+0.00%
$127,725 $1,263
Jun 16, 4 PM $0.000111
-0.18%
$127,725 $1,213
Jun 16, 3 PM $0.000111
+0.00%
$127,956 $444
Jun 16, 2 PM $0.000111
+0.00%
$127,956 $396
Jun 16, 1 PM $0.000111
+0.07%
$127,956 $366
Jun 16, 12 PM $0.000111
+3.63%
$127,864 $314
Jun 16, 11 AM $0.000107
+0.00%
$123,389 $305
Jun 16, 10 AM $0.000107
+0.00%
$123,389 $318
Jun 16, 9 AM $0.000107
+0.00%
$123,389 $321
Jun 16, 8 AM $0.000107
-0.85%
$123,389 $321
Jun 16, 7 AM $0.000108
+0.00%
$124,450 $315
Jun 16, 6 AM $0.000108
+0.00%
$124,450 $335
Jun 16, 5 AM $0.000108
+0.21%
$124,450 $331
Jun 16, 4 AM $0.000108
-3.03%
$124,185 $318
Jun 16, 3 AM $0.000111
+0.00%
$128,060 $257
Jun 16, 2 AM $0.000111
+3.11%
$128,060 $231